Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.90
18.32
18.32
18.32
300,100
+0.55(+3.10%)
Dec 30, 2013
17.75
18.15
17.67
17.77
339,223
-0.07(-0.39%)
Dec 27, 2013
17.45
18.04
17.33
17.84
277,039
+0.32(+1.83%)
Dec 26, 2013
17.42
17.58
17.37
17.52
292,686
+0.18(+1.04%)
Dec 24, 2013
17.13
17.38
17.05
17.34
224,323
+0.24(+1.40%)
Dec 23, 2013
17.00
17.43
17.00
17.10
374,948
+0.13(+0.77%)
Dec 20, 2013
17.06
17.25
16.81
16.97
462,742
-0.16(-0.93%)
Dec 19, 2013
17.11
17.24
16.99
17.13
327,353
-0.23(-1.32%)
Dec 18, 2013
17.75
17.75
17.21
17.36
361,787
-0.19(-1.08%)
Dec 17, 2013
17.65
17.86
17.46
17.55
215,459
-0.01(-0.06%)
Dec 16, 2013
17.45
17.78
17.42
17.56
234,528
+0.16(+0.92%)
Dec 13, 2013
16.88
17.45
16.88
17.40
330,479
+0.46(+2.72%)
Dec 12, 2013
16.92
17.00
16.73
16.94
278,207
+0.11(+0.65%)
Dec 11, 2013
17.12
17.13
16.78
16.83
174,360
-0.20(-1.17%)
Dec 10, 2013
16.98
17.17
16.96
17.03
135,116
+0.01(+0.06%)
Dec 09, 2013
17.00
17.32
16.96
17.02
220,454
+0.05(+0.29%)
Dec 06, 2013
16.98
17.07
16.76
16.97
156,380
+0.18(+1.07%)
Dec 05, 2013
17.05
17.11
16.70
16.79
218,143
-0.18(-1.06%)
Dec 04, 2013
17.13
17.18
16.94
16.97
253,563
-0.24(-1.39%)
Dec 03, 2013
17.17
17.33
17.05
17.21
156,065
-0.07(-0.41%)
Dec 02, 2013
17.31
17.44
17.13
17.28
120,098
-0.10(-0.58%)
Nov 29, 2013
17.20
17.38
17.20
17.38
35,707
+0.24(+1.40%)
Nov 27, 2013
17.01
17.28
16.87
17.14
149,983
+0.13(+0.76%)
Nov 26, 2013
16.92
17.06
16.75
17.01
182,657
+0.16(+0.95%)
Nov 25, 2013
16.91
17.06
16.63
16.85
443,172
-0.15(-0.88%)
Nov 22, 2013
17.01
17.10
16.84
17.00
264,275
+0.03(+0.18%)
Nov 21, 2013
16.79
17.04
16.78
16.97
269,306
+0.12(+0.71%)
Nov 20, 2013
16.87
17.09
16.69
16.85
151,422
-0.09(-0.53%)
Nov 19, 2013
17.28
17.28
16.87
16.94
227,275
-0.28(-1.63%)
Nov 18, 2013
17.46
17.60
17.21
17.22
242,460
-0.22(-1.26%)
Nov 15, 2013
17.50
17.78
17.37
17.44
164,379
+0.04(+0.23%)
Nov 14, 2013
17.28
17.54
17.16
17.40
182,851
+0.32(+1.87%)
Nov 12, 2013
17.18
17.20
16.99
17.08
176,114
-0.03(-0.18%)
Nov 11, 2013
17.37
17.37
16.88
17.11
148,127
-0.15(-0.87%)
Nov 08, 2013
17.50
17.51
17.14
17.26
109,915
-0.17(-0.98%)
Nov 07, 2013
17.75
17.75
17.36
17.43
94,185
-0.22(-1.25%)
Nov 06, 2013
17.70
17.75
17.53
17.65
91,023
+0.03(+0.17%)
Nov 05, 2013
17.66
17.71
17.51
17.62
71,016
-0.01(-0.06%)
Nov 04, 2013
17.73
17.79
17.48
17.63
103,972
-0.14(-0.79%)
Nov 01, 2013
17.73
17.83
17.55
17.77
89,027
+0.08(+0.45%)
Oct 31, 2013
17.90
17.90
17.50
17.69
121,024
-0.08(-0.45%)
Oct 30, 2013
17.53
17.77
17.42
17.77
130,346
+0.15(+0.85%)
Oct 29, 2013
18.00
18.25
17.28
17.62
139,045
-0.29(-1.62%)
Oct 28, 2013
18.35
18.35
17.84
17.91
77,056
-0.35(-1.92%)
Oct 25, 2013
17.90
18.39
17.81
18.26
85,898
+0.46(+2.58%)
Oct 24, 2013
18.00
18.14
17.66
17.80
81,299
-0.09(-0.50%)
Oct 23, 2013
17.60
17.99
17.37
17.89
98,871
+0.31(+1.76%)
Oct 22, 2013
18.00
18.00
17.36
17.58
129,121
-0.27(-1.51%)
Oct 21, 2013
17.20
17.98
17.00
17.85
190,014
+0.65(+3.78%)
Oct 18, 2013
17.38
17.38
17.04
17.20
73,955
-0.19(-1.09%)
Oct 17, 2013
16.11
17.40
16.11
17.39
239,974
+1.20(+7.41%)
Oct 16, 2013
16.07
16.42
15.92
16.19
362,872
+0.18(+1.12%)
Oct 15, 2013
16.73
16.75
15.92
16.01
210,930
-0.72(-4.30%)
Oct 14, 2013
16.88
16.88
16.53
16.73
104,502
-0.05(-0.30%)
Oct 11, 2013
16.80
16.80
16.58
16.78
82,695
+0.06(+0.36%)
Oct 10, 2013
16.75
17.03
16.53
16.72
179,750
+0.04(+0.24%)
Oct 09, 2013
16.89
16.90
16.47
16.68
150,845
-0.12(-0.71%)
Oct 08, 2013
17.20
17.20
16.68
16.80
82,397
-0.35(-2.04%)
Oct 07, 2013
17.16
17.29
17.06
17.15
59,798
-0.03(-0.17%)
Oct 04, 2013
17.44
17.44
17.13
17.18
58,791
-0.18(-1.04%)
Oct 03, 2013
17.65
17.95
17.27
17.36
54,494
-0.19(-1.08%)
Oct 02, 2013
17.41
17.63
17.21
17.55
96,719
+0.05(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.