Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.32	17.41	17.41	17.41	627,750	+0.27(+1.59%)
Dec 30, 2013	17.74	17.74	17.00	17.14	906,541	-0.11(-0.65%)
Dec 27, 2013	17.10	17.57	16.96	17.25	510,459	+0.32(+1.88%)
Dec 26, 2013	16.37	17.01	16.26	16.93	651,721	+0.74(+4.55%)
Dec 24, 2013	15.99	16.53	15.99	16.19	123,372	+0.15(+0.91%)
Dec 23, 2013	15.94	16.37	15.92	16.05	791,193	+0.17(+1.05%)
Dec 20, 2013	15.61	15.90	15.60	15.88	1,375,066	+0.15(+0.93%)
Dec 19, 2013	15.81	15.94	15.61	15.74	576,719	-0.20(-1.25%)
Dec 18, 2013	15.56	15.95	15.34	15.94	1,252,903	+0.36(+2.30%)
Dec 17, 2013	15.46	15.75	15.31	15.58	328,639	-0.16(-1.01%)
Dec 16, 2013	15.94	15.94	15.11	15.74	869,361	-0.09(-0.55%)
Dec 13, 2013	15.24	16.32	15.23	15.82	3,448,701	+0.75(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.