Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.39	70.72	70.12	70.31	924,596	+0.13(+0.19%)
Feb 27, 2013	68.69	70.35	68.61	70.18	979,927	+1.45(+2.11%)
Feb 26, 2013	67.82	68.75	67.82	68.72	873,963	+1.21(+1.79%)
Feb 25, 2013	68.68	68.98	67.51	67.51	890,481	-1.09(-1.59%)
Feb 22, 2013	67.91	68.69	67.87	68.61	1,021,197	+0.80(+1.19%)
Feb 21, 2013	67.50	67.89	67.44	67.80	1,114,493	+0.15(+0.22%)
Feb 20, 2013	67.70	68.18	67.59	67.65	2,051,681	-0.04(-0.05%)
Feb 19, 2013	68.27	68.91	67.48	67.69	1,576,679	-0.48(-0.70%)
Feb 15, 2013	68.04	70.08	67.77	68.17	2,114,918	+0.18(+0.26%)
Feb 14, 2013	67.00	68.36	66.82	67.99	2,200,012	+1.35(+2.03%)
Feb 13, 2013	67.01	67.01	66.28	66.64	984,758	-0.05(-0.08%)
Feb 12, 2013	65.96	66.75	65.58	66.69	1,692,365	+1.59(+2.45%)
Feb 11, 2013	65.35	65.64	64.88	65.10	1,144,130	-0.30(-0.46%)
Feb 08, 2013	65.32	65.64	65.22	65.40	756,525	+0.19(+0.29%)
Feb 07, 2013	65.25	65.77	64.83	65.21	814,645	-0.14(-0.21%)
Feb 06, 2013	65.37	65.59	65.00	65.35	988,289	+0.17(+0.26%)
Feb 04, 2013	65.95	66.00	65.09	65.18	507,898	-0.68(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.