Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.98	29.99	29.93	29.94	5,662,489	-0.05(-0.16%)
Feb 27, 2013	29.97	30.04	29.96	29.99	7,763,974	+0.03(+0.10%)
Feb 26, 2013	29.89	30.01	29.86	29.96	11,365,292	+0.07(+0.22%)
Feb 22, 2013	29.86	29.91	29.83	29.89	7,041,595	+0.04(+0.12%)
Feb 21, 2013	29.80	29.86	29.79	29.86	6,574,801	+0.03(+0.10%)
Feb 20, 2013	29.86	29.90	29.81	29.83	6,175,239	-0.04(-0.12%)
Feb 19, 2013	29.82	29.88	29.81	29.86	6,874,782	+0.10(+0.32%)
Feb 15, 2013	29.83	29.88	29.74	29.77	7,757,524	-0.07(-0.22%)
Feb 14, 2013	29.74	29.85	29.73	29.83	6,932,273	+0.07(+0.22%)
Feb 13, 2013	29.75	29.78	29.72	29.77	6,540,771	+0.04(+0.12%)
Feb 12, 2013	29.64	29.77	29.62	29.73	8,705,217	+0.10(+0.32%)
Feb 11, 2013	29.60	29.64	29.59	29.64	8,783,564	+0.02(+0.07%)
Feb 08, 2013	29.61	29.67	29.61	29.61	8,918,357	+0.01(+0.05%)
Feb 07, 2013	29.69	29.69	29.58	29.60	9,629,058	-0.10(-0.32%)
Feb 06, 2013	29.74	29.75	29.64	29.69	9,238,157	+0.01(+0.02%)
Feb 04, 2013	29.73	29.80	29.66	29.69	11,508,051	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.