Intevac Inc (NQ: IVAC )

4.730 USD -0.070 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.610 4.810 4.610 4.780 98,119 +0.19(+4.14%)
Feb 27, 2013 4.320 4.650 4.320 4.590 230,322 +0.28(+6.50%)
Feb 26, 2013 4.300 4.400 4.280 4.310 98,316 +0.05(+1.17%)
Feb 25, 2013 4.400 4.420 4.260 4.260 85,749 -0.14(-3.18%)
Feb 22, 2013 4.470 4.530 4.330 4.400 37,791 -0.03(-0.68%)
Feb 21, 2013 4.670 4.680 4.400 4.430 95,550 -0.26(-5.54%)
Feb 20, 2013 4.790 4.790 4.680 4.690 56,023 -0.09(-1.88%)
Feb 19, 2013 4.710 4.780 4.630 4.780 65,886 +0.05(+1.06%)
Feb 15, 2013 4.770 4.770 4.620 4.730 69,712 +0.00(+0.00%)
Feb 14, 2013 4.760 4.760 4.700 4.730 31,378 +0.01(+0.21%)
Feb 13, 2013 4.700 4.760 4.700 4.720 59,620 +0.07(+1.51%)
Feb 12, 2013 4.550 4.650 4.550 4.650 46,731 +0.11(+2.42%)
Feb 11, 2013 4.700 4.710 4.470 4.540 45,049 -0.14(-2.99%)
Feb 08, 2013 4.640 4.710 4.570 4.680 55,553 +0.04(+0.86%)
Feb 07, 2013 4.510 4.700 4.420 4.640 68,167 +0.11(+2.43%)
Feb 06, 2013 4.310 4.540 4.300 4.530 474,090 +0.32(+7.60%)
Feb 04, 2013 4.180 4.370 4.180 4.210 78,715 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.