Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.750
1.800
1.750
1.800
1,400
-0.01(-0.55%)
Feb 27, 2013
1.780
1.810
1.710
1.810
2,100
-0.02(-1.10%)
Feb 26, 2013
1.720
1.830
1.720
1.830
600
+0.02(+1.11%)
Feb 22, 2013
1.810
1.810
1.810
1.810
2,000
+0.02(+1.11%)
Feb 21, 2013
1.803
1.830
1.740
1.790
7,646
-0.05(-2.48%)
Feb 20, 2013
1.830
1.840
1.830
1.835
900
+0.01(+0.30%)
Feb 19, 2013
1.800
1.880
1.800
1.830
25,940
-0.10(-5.18%)
Feb 15, 2013
1.930
1.930
1.880
1.930
1,503
+0.03(+1.58%)
Feb 14, 2013
1.930
1.960
1.758
1.900
24,506
-0.06(-3.06%)
Feb 13, 2013
1.980
2.170
1.960
1.960
19,630
-0.02(-1.01%)
Feb 12, 2013
1.990
2.000
1.950
1.980
4,919
+0.01(+0.40%)
Feb 08, 2013
1.970
1.972
1.972
1.972
8,100
-0.06(-2.85%)
Feb 07, 2013
1.950
2.030
1.900
2.030
1,600
-0.01(-0.29%)
Feb 06, 2013
1.970
2.040
1.900
2.036
8,375
+0.08(+3.88%)
Feb 04, 2013
1.940
2.067
1.940
1.960
500
-0.04(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.