Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.32	14.50	14.03	14.34	42,084	+0.00(+0.00%)
Feb 27, 2013	14.27	14.46	14.25	14.34	21,584	+0.03(+0.21%)
Feb 26, 2013	14.46	14.46	14.20	14.31	43,403	-0.10(-0.69%)
Feb 25, 2013	14.94	14.95	14.37	14.41	47,936	-0.42(-2.83%)
Feb 22, 2013	14.67	14.85	14.50	14.83	62,091	+0.22(+1.51%)
Feb 21, 2013	14.75	14.80	14.50	14.61	57,207	-0.19(-1.28%)
Feb 20, 2013	14.54	14.93	14.32	14.80	57,129	+0.24(+1.65%)
Feb 19, 2013	14.73	14.80	14.54	14.56	69,104	-0.22(-1.49%)
Feb 15, 2013	14.74	14.89	14.51	14.78	28,301	-0.03(-0.20%)
Feb 14, 2013	14.78	14.83	14.71	14.81	36,236	-0.12(-0.80%)
Feb 13, 2013	15.10	15.11	14.66	14.93	28,313	-0.17(-1.13%)
Feb 12, 2013	14.99	15.29	14.99	15.10	58,889	+0.11(+0.73%)
Feb 11, 2013	15.11	15.28	14.87	14.99	34,235	-0.08(-0.53%)
Feb 08, 2013	15.20	15.25	14.91	15.07	37,968	-0.13(-0.86%)
Feb 07, 2013	14.65	15.44	14.17	15.20	101,975	+0.47(+3.19%)
Feb 06, 2013	15.35	15.50	14.05	14.73	150,840	-0.40(-2.64%)
Feb 04, 2013	15.32	15.35	14.92	15.13	20,505	-0.21(-1.37%)
Feb 01, 2013	15.21	15.38	15.05	15.34	19,725	+0.12(+0.79%)
Jan 31, 2013	14.99	15.34	14.84	15.22	38,780	-0.12(-0.78%)
Jan 30, 2013	15.40	15.40	14.77	15.34	54,114	-0.03(-0.20%)
Jan 29, 2013	15.41	15.50	15.35	15.37	10,382	-0.11(-0.71%)
Jan 28, 2013	15.37	15.53	15.37	15.48	57,083	+0.00(+0.00%)
Jan 25, 2013	15.60	15.73	15.44	15.48	29,908	-0.02(-0.13%)
Jan 24, 2013	15.22	15.60	15.16	15.50	31,714	+0.18(+1.17%)
Jan 23, 2013	15.22	15.34	15.20	15.32	27,252	+0.12(+0.79%)
Jan 22, 2013	15.01	15.20	15.01	15.20	25,674	+0.19(+1.27%)
Jan 18, 2013	14.84	15.03	14.83	15.01	40,675	+0.21(+1.42%)
Jan 17, 2013	14.27	14.83	14.25	14.80	66,092	+0.59(+4.15%)
Jan 16, 2013	14.03	14.25	14.01	14.21	34,772	+0.13(+0.92%)
Jan 15, 2013	14.01	14.13	14.00	14.08	27,615	+0.07(+0.50%)
Jan 14, 2013	14.05	14.05	13.85	14.01	19,404	-0.08(-0.57%)
Jan 11, 2013	14.03	14.09	13.92	14.09	17,471	+0.11(+0.79%)
Jan 10, 2013	13.98	14.06	13.97	13.98	38,875	-0.05(-0.36%)
Jan 09, 2013	14.09	14.09	13.93	14.03	40,279	+0.08(+0.57%)
Jan 08, 2013	14.00	14.06	13.81	13.95	122,998	+0.04(+0.29%)
Jan 07, 2013	14.01	14.04	13.91	13.91	19,788	-0.09(-0.64%)
Jan 04, 2013	14.11	14.24	13.88	14.00	21,579	-0.03(-0.21%)
Jan 03, 2013	14.02	14.13	13.88	14.03	39,575	+0.03(+0.21%)
Jan 02, 2013	13.93	14.04	13.87	14.00	75,305	+0.13(+0.94%)
Dec 31, 2012	13.66	14.00	13.66	13.87	54,884	+0.09(+0.65%)
Dec 28, 2012	13.55	13.85	13.55	13.78	16,250	+0.02(+0.15%)
Dec 27, 2012	13.79	13.94	13.65	13.76	48,806	+0.06(+0.44%)
Dec 26, 2012	13.75	13.92	13.43	13.70	36,165	+0.15(+1.11%)
Dec 24, 2012	13.50	13.68	13.30	13.55	4,725	+0.05(+0.37%)
Dec 21, 2012	13.50	13.75	13.37	13.50	28,266	-0.21(-1.53%)
Dec 20, 2012	13.72	13.80	13.60	13.71	20,704	-0.08(-0.58%)
Dec 19, 2012	13.68	13.95	13.68	13.79	23,821	-0.01(-0.07%)
Dec 18, 2012	13.69	13.81	13.45	13.80	14,155	+0.01(+0.07%)
Dec 17, 2012	13.80	13.83	13.46	13.79	18,882	-0.02(-0.14%)
Dec 14, 2012	13.93	13.93	13.70	13.81	5,196	+0.05(+0.36%)
Dec 13, 2012	13.87	13.94	13.71	13.76	16,633	-0.24(-1.71%)
Dec 12, 2012	14.26	14.27	13.71	14.00	22,286	-0.27(-1.89%)
Dec 11, 2012	14.26	14.32	14.15	14.27	11,707	-0.05(-0.35%)
Dec 10, 2012	14.33	14.33	14.24	14.32	12,521	-0.01(-0.07%)
Dec 07, 2012	14.35	14.49	14.17	14.33	19,595	+0.01(+0.07%)
Dec 06, 2012	14.28	14.39	14.20	14.32	14,717	+0.10(+0.70%)
Dec 05, 2012	14.05	14.24	14.05	14.22	30,840	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.