Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.43	25.59	25.40	25.40	279,416	-0.06(-0.24%)
Feb 27, 2013	25.02	25.51	25.02	25.46	196,162	+0.40(+1.59%)
Feb 26, 2013	25.05	25.14	24.81	25.06	93,040	+0.18(+0.72%)
Feb 25, 2013	25.59	25.73	24.88	24.88	282,413	-0.63(-2.48%)
Feb 22, 2013	25.32	25.52	25.24	25.52	76,719	+0.28(+1.10%)
Feb 21, 2013	25.26	25.30	25.08	25.24	160,958	-0.18(-0.71%)
Feb 20, 2013	25.78	25.82	25.41	25.42	161,040	-0.41(-1.60%)
Feb 19, 2013	25.67	25.86	25.67	25.83	425,062	+0.24(+0.93%)
Feb 15, 2013	25.78	25.78	25.49	25.59	104,887	-0.22(-0.85%)
Feb 14, 2013	25.72	25.86	25.70	25.81	150,555	-0.05(-0.17%)
Feb 13, 2013	25.75	25.88	25.75	25.86	89,441	+0.10(+0.40%)
Feb 12, 2013	25.63	25.82	25.59	25.75	150,758	+0.13(+0.50%)
Feb 11, 2013	25.77	25.77	25.60	25.63	181,293	-0.12(-0.45%)
Feb 08, 2013	25.65	25.79	25.64	25.74	195,574	+0.10(+0.38%)
Feb 07, 2013	25.91	25.91	25.50	25.64	223,599	-0.24(-0.95%)
Feb 06, 2013	25.81	25.93	25.72	25.89	286,302	+0.05(+0.17%)
Feb 04, 2013	25.92	25.95	25.78	25.84	278,769	-0.38(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.