Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.528	9.572	9.369	9.572	21,505	+0.15(+1.62%)
Feb 27, 2013	9.382	9.528	9.369	9.420	27,852	-0.02(-0.20%)
Feb 26, 2013	9.521	9.763	9.401	9.439	104,155	-0.15(-1.59%)
Feb 22, 2013	9.464	9.591	9.369	9.591	26,825	+0.13(+1.34%)
Feb 21, 2013	9.483	9.515	9.343	9.464	15,350	-0.01(-0.07%)
Feb 20, 2013	9.769	9.769	9.470	9.470	20,156	-0.12(-1.26%)
Feb 19, 2013	9.553	9.648	9.470	9.591	50,364	+0.20(+2.10%)
Feb 15, 2013	9.566	9.572	9.394	9.394	29,727	-0.18(-1.86%)
Feb 14, 2013	9.546	9.572	9.546	9.572	16,480	+0.01(+0.07%)
Feb 13, 2013	9.572	9.572	9.528	9.566	30,530	-0.01(-0.07%)
Feb 12, 2013	9.832	9.832	9.521	9.572	32,587	+0.01(+0.07%)
Feb 11, 2013	9.521	9.591	9.479	9.566	69,670	+0.01(+0.07%)
Feb 08, 2013	9.210	9.591	9.210	9.559	44,024	+0.19(+2.03%)
Feb 07, 2013	9.559	9.559	9.242	9.369	35,817	-0.14(-1.47%)
Feb 06, 2013	9.026	9.528	9.026	9.509	21,970	-0.02(-0.20%)
Feb 04, 2013	9.540	9.591	9.521	9.528	53,078	+0.00(+0.00%)
Feb 01, 2013	9.521	9.674	8.892	9.528	168,144	+0.24(+2.53%)
Jan 31, 2013	9.464	9.521	9.204	9.293	79,117	-0.17(-1.81%)
Jan 30, 2013	9.528	9.642	9.367	9.464	547,921	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.