Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.546	2.556	2.476	2.519	404,312	-0.02(-0.80%)
Feb 27, 2013	2.523	2.566	2.499	2.540	309,677	+0.02(+0.94%)
Feb 26, 2013	2.492	2.540	2.492	2.516	256,803	-0.02(-0.66%)
Feb 22, 2013	2.536	2.550	2.489	2.533	309,249	+0.01(+0.27%)
Feb 21, 2013	2.509	2.550	2.507	2.526	282,100	+0.00(+0.00%)
Feb 20, 2013	2.543	2.570	2.519	2.526	408,165	-0.02(-0.92%)
Feb 19, 2013	2.577	2.597	2.513	2.550	370,702	-0.01(-0.52%)
Feb 15, 2013	2.546	2.580	2.519	2.563	626,971	+0.02(+0.79%)
Feb 14, 2013	2.499	2.546	2.482	2.543	572,135	+0.03(+1.34%)
Feb 13, 2013	2.523	2.529	2.492	2.509	521,235	+0.01(+0.27%)
Feb 12, 2013	2.513	2.516	2.479	2.503	309,133	-0.00(-0.13%)
Feb 11, 2013	2.503	2.506	2.476	2.506	309,923	+0.01(+0.40%)
Feb 08, 2013	2.472	2.506	2.466	2.496	254,078	+0.02(+0.81%)
Feb 07, 2013	2.496	2.496	2.456	2.476	248,302	-0.02(-0.80%)
Feb 06, 2013	2.483	2.496	2.456	2.496	324,143	+0.02(+0.95%)
Feb 04, 2013	2.499	2.519	2.449	2.472	442,468	-0.03(-1.07%)
Feb 01, 2013	2.499	2.513	2.472	2.499	221,297	+0.00(+0.13%)
Jan 31, 2013	2.459	2.496	2.449	2.496	272,383	+0.04(+1.77%)
Jan 30, 2013	2.493	2.499	2.439	2.452	281,131	-0.05(-2.00%)
Jan 29, 2013	2.472	2.506	2.463	2.503	206,203	+0.02(+0.94%)
Jan 28, 2013	2.446	2.483	2.442	2.479	241,610	+0.03(+1.09%)
Jan 25, 2013	2.466	2.472	2.422	2.452	377,623	+0.00(+0.00%)
Jan 24, 2013	2.456	2.472	2.439	2.452	228,291	-0.01(-0.27%)
Jan 23, 2013	2.456	2.486	2.449	2.459	256,080	-0.01(-0.27%)
Jan 22, 2013	2.462	2.476	2.446	2.466	267,121	+0.01(+0.41%)
Jan 18, 2013	2.466	2.469	2.439	2.456	309,067	+0.00(+0.00%)
Jan 17, 2013	2.456	2.469	2.432	2.456	258,882	+0.00(+0.00%)
Jan 16, 2013	2.462	2.476	2.429	2.456	310,995	+0.01(+0.41%)
Jan 15, 2013	2.423	2.459	2.406	2.446	369,162	+0.01(+0.27%)
Jan 14, 2013	2.432	2.459	2.423	2.439	432,680	+0.01(+0.27%)
Jan 11, 2013	2.426	2.436	2.409	2.432	232,439	+0.01(+0.55%)
Jan 10, 2013	2.413	2.436	2.396	2.419	356,563	+0.02(+0.83%)
Jan 09, 2013	2.379	2.406	2.343	2.399	271,040	+0.03(+1.40%)
Jan 08, 2013	2.396	2.423	2.306	2.366	602,954	-0.04(-1.79%)
Jan 07, 2013	2.406	2.423	2.393	2.409	268,822	+0.01(+0.41%)
Jan 04, 2013	2.379	2.423	2.362	2.399	247,653	+0.03(+1.40%)
Jan 03, 2013	2.383	2.394	2.353	2.366	276,582	-0.01(-0.28%)
Jan 02, 2013	2.356	2.416	2.316	2.373	632,084	+0.06(+2.44%)
Dec 31, 2012	2.316	2.320	2.300	2.316	432,988	+0.01(+0.43%)
Dec 28, 2012	2.303	2.313	2.293	2.306	226,057	+0.00(+0.00%)
Dec 27, 2012	2.340	2.340	2.293	2.306	436,013	-0.02(-1.00%)
Dec 26, 2012	2.373	2.373	2.310	2.330	283,220	-0.07(-2.77%)
Dec 24, 2012	2.366	2.406	2.333	2.396	165,726	+0.04(+1.69%)
Dec 21, 2012	2.376	2.393	2.326	2.356	1,143,363	-0.04(-1.53%)
Dec 20, 2012	2.396	2.409	2.356	2.393	370,903	+0.00(+0.00%)
Dec 19, 2012	2.369	2.423	2.350	2.393	653,419	+0.02(+0.70%)
Dec 18, 2012	2.303	2.383	2.293	2.376	504,817	+0.08(+3.62%)
Dec 17, 2012	2.293	2.310	2.273	2.293	313,176	-0.00(-0.01%)
Dec 14, 2012	2.296	2.310	2.273	2.293	351,197	+0.00(+0.01%)
Dec 13, 2012	2.273	2.306	2.273	2.293	235,987	+0.01(+0.43%)
Dec 12, 2012	2.310	2.310	2.273	2.283	239,056	-0.03(-1.14%)
Dec 11, 2012	2.316	2.323	2.273	2.310	284,514	+0.00(+0.14%)
Dec 10, 2012	2.316	2.316	2.283	2.306	197,963	-0.01(-0.28%)
Dec 07, 2012	2.273	2.318	2.254	2.313	304,109	+0.05(+2.33%)
Dec 06, 2012	2.267	2.270	2.244	2.260	320,359	-0.01(-0.59%)
Dec 05, 2012	2.306	2.306	2.264	2.274	353,852	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.