Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.42	27.42	26.79	26.89	2,247,159	-0.31(-1.14%)
Mar 27, 2013	27.94	27.99	26.97	27.20	1,551,320	-0.96(-3.42%)
Mar 26, 2013	28.80	28.90	27.72	28.16	947,484	-0.39(-1.37%)
Mar 25, 2013	29.59	29.82	28.44	28.55	912,458	-0.94(-3.19%)
Mar 22, 2013	29.19	29.62	29.19	29.49	464,060	+0.41(+1.42%)
Mar 21, 2013	29.84	30.37	28.95	29.08	522,892	-0.72(-2.40%)
Mar 20, 2013	29.04	29.80	28.93	29.80	733,651	+0.86(+2.98%)
Mar 19, 2013	28.56	29.25	28.56	28.93	656,343	+0.30(+1.04%)
Mar 18, 2013	28.20	29.58	28.12	28.64	969,866	-0.08(-0.28%)
Mar 15, 2013	27.73	29.14	27.57	28.72	2,310,691	+1.19(+4.31%)
Mar 14, 2013	27.39	27.76	26.88	27.53	1,659,706	+0.22(+0.82%)
Mar 13, 2013	27.81	28.20	26.84	27.31	2,743,468	-0.95(-3.35%)
Mar 12, 2013	27.26	28.57	27.26	28.25	2,057,120	+0.85(+3.09%)
Mar 11, 2013	28.67	28.71	27.10	27.41	1,640,095	-1.13(-3.95%)
Mar 08, 2013	28.98	29.32	28.39	28.54	4,265,042	-0.39(-1.35%)
Mar 07, 2013	29.12	29.21	28.07	28.93	1,558,308	-0.22(-0.74%)
Mar 06, 2013	30.13	30.29	28.94	29.14	944,082	-0.69(-2.33%)
Mar 05, 2013	30.68	30.74	29.64	29.84	623,403	-0.53(-1.74%)
Mar 04, 2013	29.86	30.37	29.32	30.37	1,334,776	+0.46(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.