Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.09 USD +0.23 (+0.96%)
Streaming Delayed Price Updated: 1:17 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.36 11.40 11.32 11.35 373,510 +0.03(+0.27%)
Mar 27, 2013 11.26 11.35 11.24 11.32 167,105 +0.02(+0.18%)
Mar 26, 2013 11.24 11.30 11.22 11.30 183,572 +0.09(+0.80%)
Mar 25, 2013 11.24 11.26 11.15 11.21 188,307 +0.01(+0.09%)
Mar 22, 2013 11.19 11.24 11.17 11.20 132,507 +0.02(+0.18%)
Mar 21, 2013 11.19 11.21 11.12 11.18 143,320 -0.04(-0.36%)
Mar 20, 2013 11.24 11.24 11.16 11.22 188,732 +0.04(+0.36%)
Mar 19, 2013 11.26 11.26 11.11 11.18 220,333 -0.12(-1.06%)
Mar 18, 2013 11.25 11.30 11.22 11.30 165,075 -0.03(-0.26%)
Mar 15, 2013 11.30 11.35 11.26 11.33 245,835 +0.04(+0.35%)
Mar 14, 2013 11.26 11.29 11.25 11.29 148,334 +0.05(+0.44%)
Mar 13, 2013 11.24 11.26 11.21 11.24 226,746 -0.02(-0.18%)
Mar 12, 2013 11.26 11.28 11.21 11.26 179,488 -0.01(-0.09%)
Mar 11, 2013 11.25 11.31 11.24 11.27 165,865 +0.02(+0.18%)
Mar 08, 2013 11.22 11.25 11.20 11.25 136,563 +0.03(+0.27%)
Mar 07, 2013 11.20 11.24 11.17 11.22 147,445 +0.02(+0.18%)
Mar 06, 2013 11.19 11.20 11.16 11.20 181,900 +0.03(+0.27%)
Mar 05, 2013 10.99 11.18 10.99 11.17 242,057 +0.05(+0.45%)
Mar 04, 2013 11.03 11.12 11.00 11.12 197,175 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.