Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.69	12.89	12.69	12.70	3,629	+0.02(+0.12%)
Mar 27, 2013	12.69	12.73	12.60	12.69	2,189	-0.13(-1.01%)
Mar 25, 2013	12.82	12.82	12.82	12.82	655	+0.00(+0.00%)
Mar 22, 2013	12.80	12.82	12.80	12.82	786	+0.04(+0.30%)
Mar 21, 2013	12.82	12.82	12.78	12.78	786	-0.10(-0.77%)
Mar 20, 2013	12.79	12.88	12.79	12.88	609	+0.27(+2.18%)
Mar 19, 2013	12.59	12.61	12.59	12.60	2,112	-0.03(-0.24%)
Mar 18, 2013	12.82	12.82	12.52	12.63	1,639	-0.24(-1.84%)
Mar 15, 2013	12.97	13.12	12.51	12.87	2,785	+0.28(+2.24%)
Mar 14, 2013	12.92	12.95	12.53	12.59	3,224	-0.21(-1.61%)
Mar 13, 2013	12.77	12.97	12.77	12.79	4,291	-0.05(-0.36%)
Mar 12, 2013	12.91	12.93	12.84	12.84	3,726	+0.02(+0.18%)
Mar 11, 2013	12.59	12.82	12.51	12.82	4,499	+0.23(+1.82%)
Mar 08, 2013	12.59	12.60	12.58	12.59	3,982	+0.00(+0.00%)
Mar 07, 2013	12.50	12.59	12.50	12.59	1,770	+0.00(+0.00%)
Mar 06, 2013	12.64	12.64	12.44	12.59	5,112	+0.00(+0.00%)
Mar 05, 2013	12.57	12.60	12.57	12.59	6,564	+0.00(+0.00%)
Mar 04, 2013	12.59	12.93	12.57	12.59	21,376	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.