US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Streaming Delayed Price Updated: 10:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 66.76 67.07 66.56 67.05 25,162 +0.36(+0.54%)
Mar 27, 2013 66.64 66.71 66.34 66.69 26,209 -0.13(-0.19%)
Mar 26, 2013 66.30 66.82 66.30 66.82 18,596 +0.71(+1.07%)
Mar 25, 2013 66.38 67.26 65.95 66.11 15,019 -0.01(-0.02%)
Mar 22, 2013 65.92 66.32 65.92 66.12 13,562 +0.41(+0.62%)
Mar 21, 2013 66.14 66.14 65.70 65.71 62,262 -0.38(-0.57%)
Mar 20, 2013 65.57 66.11 65.55 66.09 10,956 +0.75(+1.15%)
Mar 19, 2013 65.30 65.45 65.04 65.34 18,680 +0.15(+0.23%)
Mar 18, 2013 65.35 65.38 64.88 65.18 21,412 -0.33(-0.51%)
Mar 15, 2013 65.98 65.98 65.40 65.52 29,752 -0.28(-0.43%)
Mar 14, 2013 65.54 65.80 65.53 65.80 27,238 +0.33(+0.50%)
Mar 13, 2013 65.60 65.72 65.22 65.47 21,687 +0.13(+0.19%)
Mar 12, 2013 65.44 65.46 65.22 65.34 54,176 -0.13(-0.19%)
Mar 11, 2013 65.29 65.54 65.29 65.47 25,187 +0.05(+0.07%)
Mar 08, 2013 65.44 65.45 65.09 65.42 28,301 +0.20(+0.30%)
Mar 07, 2013 65.23 65.29 65.15 65.23 11,491 +0.01(+0.01%)
Mar 06, 2013 65.20 65.30 65.08 65.22 78,581 +0.13(+0.19%)
Mar 05, 2013 64.93 65.23 64.93 65.09 60,103 +0.35(+0.55%)
Mar 04, 2013 64.29 64.74 64.26 64.74 29,919 +0.38(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.