Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	72.11	72.44	72.03	72.32	1,030,699	+0.20(+0.28%)
Mar 27, 2013	71.67	72.15	71.58	72.12	495,243	+0.00(+0.00%)
Mar 26, 2013	71.83	72.12	71.76	72.12	529,771	+0.55(+0.76%)
Mar 25, 2013	72.03	72.15	71.28	71.58	447,258	-0.21(-0.30%)
Mar 22, 2013	71.53	71.82	71.47	71.79	541,024	+0.45(+0.64%)
Mar 21, 2013	71.48	71.73	71.19	71.34	510,589	-0.52(-0.72%)
Mar 20, 2013	71.81	72.01	71.71	71.86	686,833	+0.47(+0.66%)
Mar 19, 2013	71.68	71.81	70.93	71.39	558,341	-0.15(-0.21%)
Mar 18, 2013	71.26	71.86	71.19	71.54	551,999	-0.42(-0.59%)
Mar 15, 2013	71.98	72.04	71.73	71.96	756,997	-0.10(-0.14%)
Mar 14, 2013	71.84	72.07	71.81	72.06	295,060	+0.40(+0.56%)
Mar 13, 2013	71.57	71.75	71.35	71.65	476,739	+0.14(+0.20%)
Mar 12, 2013	71.62	71.71	71.32	71.51	1,048,670	-0.17(-0.24%)
Mar 11, 2013	71.41	71.68	71.31	71.68	784,615	+0.23(+0.32%)
Mar 08, 2013	71.43	71.51	71.06	71.45	879,899	+0.31(+0.44%)
Mar 07, 2013	71.08	71.20	71.00	71.14	462,054	+0.13(+0.19%)
Mar 06, 2013	71.09	71.14	70.82	71.01	728,999	+0.14(+0.20%)
Mar 05, 2013	70.56	71.02	70.52	70.87	497,266	+0.66(+0.94%)
Mar 04, 2013	69.72	70.21	69.58	70.21	467,059	+0.33(+0.47%)
Mar 01, 2013	69.40	69.93	69.08	69.88	812,794	+0.30(+0.43%)
Feb 28, 2013	69.84	70.21	69.58	69.58	595,491	-0.19(-0.27%)
Feb 27, 2013	68.85	69.94	68.80	69.77	498,975	+0.90(+1.31%)
Feb 26, 2013	68.75	68.96	68.30	68.87	786,290	+0.44(+0.64%)
Feb 25, 2013	70.04	70.16	68.43	68.43	710,139	-1.26(-1.81%)
Feb 22, 2013	69.40	69.70	69.23	69.69	410,426	+0.61(+0.88%)
Feb 21, 2013	69.35	69.35	68.83	69.08	667,724	-0.43(-0.62%)
Feb 20, 2013	70.38	70.40	69.50	69.51	565,708	-0.84(-1.20%)
Feb 19, 2013	70.03	70.43	70.00	70.36	1,284,131	+0.41(+0.59%)
Feb 15, 2013	70.07	70.13	69.67	69.94	1,162,022	-0.05(-0.07%)
Feb 14, 2013	69.74	70.07	69.65	69.99	497,206	+0.04(+0.06%)
Feb 13, 2013	70.01	70.14	69.73	69.95	564,383	+0.10(+0.14%)
Feb 12, 2013	69.73	69.98	69.68	69.85	410,886	+0.12(+0.18%)
Feb 11, 2013	69.74	69.79	69.58	69.73	756,667	-0.04(-0.06%)
Feb 08, 2013	69.47	69.79	69.47	69.77	629,582	+0.40(+0.57%)
Feb 07, 2013	69.47	69.55	68.88	69.37	662,669	-0.08(-0.12%)
Feb 06, 2013	69.16	69.50	69.12	69.46	563,053	+0.78(+1.14%)
Feb 04, 2013	69.07	69.17	68.65	68.67	1,414,651	-0.82(-1.18%)
Feb 01, 2013	69.24	69.55	69.11	69.49	943,986	+0.64(+0.92%)
Jan 31, 2013	68.82	69.04	68.72	68.85	930,168	-0.08(-0.12%)
Jan 30, 2013	69.18	69.28	68.84	68.94	573,394	-0.25(-0.36%)
Jan 29, 2013	68.80	69.25	68.78	69.18	703,267	+0.26(+0.37%)
Jan 28, 2013	69.09	69.09	68.70	68.93	483,323	-0.11(-0.16%)
Jan 25, 2013	68.83	69.03	68.67	69.03	458,227	+0.42(+0.61%)
Jan 24, 2013	68.47	68.94	68.43	68.61	348,513	+0.03(+0.05%)
Jan 23, 2013	68.46	68.64	68.35	68.58	529,121	+0.12(+0.17%)
Jan 22, 2013	68.10	68.46	67.94	68.46	381,302	+0.35(+0.51%)
Jan 18, 2013	67.94	68.15	67.71	68.12	454,042	+0.21(+0.32%)
Jan 17, 2013	67.78	68.12	67.69	67.90	1,925,123	+0.39(+0.57%)
Jan 16, 2013	67.42	67.62	67.33	67.52	543,890	-0.02(-0.02%)
Jan 15, 2013	67.18	67.60	67.18	67.53	790,451	+0.08(+0.12%)
Jan 14, 2013	67.42	67.50	67.22	67.45	768,135	-0.04(-0.06%)
Jan 11, 2013	67.47	67.52	67.28	67.49	465,076	+0.01(+0.01%)
Jan 10, 2013	67.34	67.49	67.00	67.48	639,990	+0.46(+0.69%)
Jan 09, 2013	66.96	67.15	66.88	67.02	638,015	+0.26(+0.38%)
Jan 08, 2013	66.87	66.95	66.53	66.76	577,780	-0.22(-0.33%)
Jan 07, 2013	66.91	67.04	66.75	66.99	598,706	-0.22(-0.33%)
Jan 04, 2013	66.95	67.26	66.81	67.21	811,167	+0.36(+0.53%)
Jan 03, 2013	66.89	67.13	66.67	66.85	1,052,013	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.