Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	67.57	67.77	67.57	67.77	2,358,313	+0.10(+0.15%)
Mar 27, 2013	67.57	67.69	67.57	67.67	1,604,270	-0.03(-0.05%)
Mar 26, 2013	67.70	67.72	67.60	67.70	1,282,748	+0.10(+0.15%)
Mar 25, 2013	67.67	67.75	67.55	67.60	3,303,103	-0.05(-0.07%)
Mar 22, 2013	67.70	67.77	67.59	67.65	2,221,190	-0.03(-0.05%)
Mar 21, 2013	67.72	67.79	67.60	67.69	2,049,146	-0.10(-0.15%)
Mar 20, 2013	67.67	67.83	67.67	67.79	1,457,337	+0.16(+0.24%)
Mar 19, 2013	67.75	67.80	67.58	67.62	3,312,630	-0.10(-0.15%)
Mar 18, 2013	67.55	67.77	67.47	67.72	2,232,965	+0.00(+0.00%)
Mar 15, 2013	67.65	67.75	67.59	67.72	1,436,260	+0.05(+0.07%)
Mar 14, 2013	67.59	67.75	67.55	67.67	2,749,123	+0.05(+0.07%)
Mar 13, 2013	67.50	67.62	67.41	67.62	2,143,077	+0.19(+0.28%)
Mar 12, 2013	67.49	67.54	67.37	67.43	3,190,075	-0.01(-0.01%)
Mar 11, 2013	67.46	67.50	67.39	67.44	2,343,219	+0.02(+0.04%)
Mar 08, 2013	67.47	67.52	67.31	67.41	6,364,165	+0.01(+0.01%)
Mar 07, 2013	67.34	67.55	67.34	67.41	1,576,395	+0.06(+0.09%)
Mar 06, 2013	67.44	67.44	67.29	67.35	2,023,088	+0.02(+0.04%)
Mar 05, 2013	67.27	67.41	67.27	67.32	1,750,252	+0.10(+0.15%)
Mar 04, 2013	67.19	67.29	67.18	67.22	2,744,511	-0.08(-0.12%)
Mar 01, 2013	67.06	67.34	67.04	67.31	3,362,625	+0.25(+0.37%)
Feb 28, 2013	67.14	67.17	67.04	67.06	2,528,048	-0.11(-0.16%)
Feb 27, 2013	67.13	67.28	67.10	67.17	3,466,267	+0.07(+0.10%)
Feb 26, 2013	66.95	67.22	66.87	67.10	5,074,094	+0.15(+0.22%)
Feb 22, 2013	66.87	66.99	66.81	66.95	3,143,757	+0.08(+0.12%)
Feb 21, 2013	66.74	66.87	66.72	66.87	2,935,355	+0.07(+0.10%)
Feb 20, 2013	66.89	66.97	66.77	66.81	2,756,968	-0.08(-0.12%)
Feb 19, 2013	66.79	66.92	66.77	66.89	3,069,283	+0.21(+0.32%)
Feb 15, 2013	66.82	66.92	66.61	66.68	3,463,387	-0.15(-0.22%)
Feb 14, 2013	66.61	66.86	66.60	66.82	3,094,949	+0.15(+0.22%)
Feb 13, 2013	66.64	66.71	66.56	66.68	2,920,161	+0.08(+0.12%)
Feb 12, 2013	66.38	66.68	66.35	66.59	3,886,490	+0.21(+0.32%)
Feb 11, 2013	66.30	66.40	66.28	66.38	3,921,468	+0.05(+0.07%)
Feb 08, 2013	66.31	66.46	66.31	66.33	3,981,647	+0.03(+0.05%)
Feb 07, 2013	66.51	66.51	66.25	66.30	4,298,944	-0.21(-0.32%)
Feb 06, 2013	66.61	66.63	66.40	66.51	4,124,424	+0.02(+0.02%)
Feb 04, 2013	66.59	66.76	66.43	66.49	5,137,830	-0.28(-0.42%)
Feb 01, 2013	66.74	66.92	66.68	66.77	5,606,188	+0.18(+0.28%)
Jan 31, 2013	66.67	66.80	66.56	66.59	6,104,490	-0.08(-0.12%)
Jan 30, 2013	67.19	67.21	66.65	66.67	7,473,503	-0.59(-0.87%)
Jan 29, 2013	67.39	67.40	67.26	67.26	2,702,588	-0.23(-0.34%)
Jan 28, 2013	67.54	67.54	67.39	67.49	2,648,633	+0.02(+0.02%)
Jan 25, 2013	67.57	67.58	67.43	67.47	2,317,652	+0.00(+0.00%)
Jan 24, 2013	67.37	67.54	67.37	67.47	2,511,498	+0.08(+0.12%)
Jan 23, 2013	67.44	67.47	67.37	67.39	1,690,557	-0.08(-0.12%)
Jan 22, 2013	67.47	67.49	67.32	67.47	1,982,766	+0.05(+0.07%)
Jan 18, 2013	67.21	67.42	67.21	67.42	1,722,150	+0.10(+0.15%)
Jan 17, 2013	67.13	67.36	67.11	67.32	3,080,525	+0.26(+0.39%)
Jan 16, 2013	67.14	67.19	67.01	67.06	2,491,530	-0.16(-0.24%)
Jan 15, 2013	67.09	67.23	67.03	67.23	2,292,016	+0.00(+0.00%)
Jan 14, 2013	67.23	67.27	67.06	67.23	1,623,734	+0.00(+0.00%)
Jan 11, 2013	67.16	67.29	67.09	67.23	1,576,085	+0.02(+0.02%)
Jan 10, 2013	67.11	67.21	67.08	67.21	2,232,665	+0.11(+0.17%)
Jan 09, 2013	67.08	67.11	67.00	67.09	1,478,493	+0.10(+0.15%)
Jan 08, 2013	67.01	67.05	66.92	67.00	1,866,349	-0.02(-0.02%)
Jan 07, 2013	66.77	67.03	66.70	67.01	3,735,262	+0.15(+0.22%)
Jan 04, 2013	66.77	66.96	66.69	66.87	3,224,104	+0.08(+0.12%)
Jan 03, 2013	66.80	66.93	66.70	66.78	4,107,302	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.