Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.65	44.73	44.48	44.69	39,530	+0.08(+0.18%)
Mar 27, 2013	44.65	44.65	44.53	44.61	14,664	-0.02(-0.06%)
Mar 26, 2013	44.51	44.72	44.51	44.63	90,728	-0.04(-0.10%)
Mar 25, 2013	44.67	44.78	44.55	44.68	13,398	-0.11(-0.24%)
Mar 22, 2013	44.56	44.82	44.56	44.79	26,476	+0.21(+0.47%)
Mar 21, 2013	44.85	44.85	44.58	44.58	16,745	-0.20(-0.44%)
Mar 20, 2013	44.59	44.84	44.54	44.78	30,765	+0.06(+0.14%)
Mar 19, 2013	44.62	44.76	44.54	44.71	14,238	-0.03(-0.06%)
Mar 18, 2013	44.88	44.88	44.58	44.74	21,842	-0.02(-0.05%)
Mar 15, 2013	44.51	44.79	44.51	44.76	38,526	+0.07(+0.17%)
Mar 14, 2013	44.84	44.84	44.62	44.69	60,504	-0.08(-0.18%)
Mar 13, 2013	44.89	44.91	44.64	44.77	50,522	+0.00(+0.01%)
Mar 12, 2013	44.62	44.94	44.59	44.77	22,499	-0.08(-0.18%)
Mar 11, 2013	44.83	44.93	44.62	44.85	14,533	+0.25(+0.56%)
Mar 08, 2013	45.22	45.22	44.60	44.60	48,744	-0.58(-1.28%)
Mar 07, 2013	45.27	45.27	45.08	45.18	9,111	-0.05(-0.12%)
Mar 06, 2013	45.27	45.33	45.10	45.23	54,005	-0.14(-0.31%)
Mar 05, 2013	45.43	45.43	45.24	45.37	114,630	+0.05(+0.12%)
Mar 04, 2013	45.48	45.50	45.31	45.32	43,691	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.