Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.09	38.14	37.92	38.08	279,558	-0.01(-0.03%)
Apr 29, 2013	38.09	38.10	37.83	38.09	142,500	+0.15(+0.40%)
Apr 26, 2013	37.84	38.25	37.59	37.94	300,433	-0.31(-0.81%)
Apr 25, 2013	38.63	38.75	38.22	38.25	254,707	-0.23(-0.60%)
Apr 24, 2013	38.50	38.74	38.42	38.48	139,720	+0.05(+0.13%)
Apr 23, 2013	38.26	38.49	38.08	38.43	276,031	+0.35(+0.92%)
Apr 22, 2013	38.03	38.21	37.96	38.08	264,154	+0.17(+0.45%)
Apr 19, 2013	37.57	38.03	37.57	37.91	264,877	+0.44(+1.17%)
Apr 18, 2013	37.54	37.68	37.41	37.47	211,176	+0.02(+0.05%)
Apr 17, 2013	37.60	37.63	37.21	37.45	188,889	-0.25(-0.66%)
Apr 16, 2013	37.34	37.79	37.26	37.70	172,817	+0.63(+1.70%)
Apr 15, 2013	37.62	37.62	36.96	37.07	206,048	-0.64(-1.70%)
Apr 12, 2013	37.60	37.77	37.51	37.71	128,820	-0.06(-0.16%)
Apr 11, 2013	38.05	38.05	37.69	37.77	172,739	-0.20(-0.53%)
Apr 10, 2013	38.26	38.37	37.87	37.97	114,941	-0.60(-1.56%)
Apr 09, 2013	38.26	38.70	38.16	38.57	108,835	+0.69(+1.82%)
Apr 08, 2013	37.97	38.25	37.64	37.88	99,723	+0.35(+0.93%)
Apr 05, 2013	37.30	37.60	37.00	37.53	389,200	+0.01(+0.03%)
Apr 04, 2013	37.59	37.75	37.48	37.52	106,541	-0.04(-0.11%)
Apr 03, 2013	38.40	38.50	37.35	37.56	178,294	-0.71(-1.86%)
Apr 02, 2013	38.50	38.51	38.23	38.27	90,502	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.