Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	113.81	114.79	111.95	113.72	1,432,883	+1.04(+0.93%)
Apr 29, 2013	110.96	114.25	110.76	112.67	1,155,201	+2.71(+2.46%)
Apr 26, 2013	109.58	110.15	108.52	109.96	846,971	+0.25(+0.22%)
Apr 25, 2013	108.33	109.83	108.05	109.72	749,919	+1.86(+1.73%)
Apr 24, 2013	107.76	108.87	107.30	107.86	875,880	+0.10(+0.09%)
Apr 23, 2013	105.93	107.78	105.73	107.76	910,081	+2.89(+2.75%)
Apr 22, 2013	104.64	105.39	103.84	104.87	622,593	+0.34(+0.33%)
Apr 19, 2013	102.84	104.58	102.65	104.53	781,604	+2.20(+2.15%)
Apr 18, 2013	103.48	104.29	101.79	102.33	937,712	-0.89(-0.86%)
Apr 17, 2013	104.42	104.82	103.11	103.22	1,049,745	-1.77(-1.69%)
Apr 16, 2013	104.35	105.00	102.49	104.99	1,167,085	+1.62(+1.56%)
Apr 15, 2013	107.20	107.69	103.27	103.37	1,282,197	-4.75(-4.39%)
Apr 12, 2013	109.23	109.36	107.88	108.12	763,407	-1.67(-1.53%)
Apr 11, 2013	108.01	111.10	107.80	109.80	1,399,506	+1.99(+1.85%)
Apr 10, 2013	106.42	107.87	105.50	107.81	901,637	+1.61(+1.51%)
Apr 09, 2013	106.55	106.55	104.80	106.20	894,511	-0.47(-0.44%)
Apr 08, 2013	105.84	106.69	104.96	106.67	845,349	+0.47(+0.45%)
Apr 05, 2013	102.00	106.45	101.22	106.20	1,476,995	+2.92(+2.82%)
Apr 04, 2013	103.47	104.05	102.50	103.28	1,545,068	-0.26(-0.25%)
Apr 03, 2013	104.30	104.59	103.33	103.54	1,575,017	-0.85(-0.81%)
Apr 02, 2013	105.33	105.54	103.92	104.39	1,314,022	-0.26(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.