Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.27	45.27	45.17	45.25	29,632	+0.07(+0.16%)
Apr 29, 2013	45.17	45.27	45.15	45.17	85,382	+0.00(+0.00%)
Apr 26, 2013	45.21	45.21	45.12	45.17	21,944	-0.04(-0.08%)
Apr 25, 2013	45.20	45.23	45.09	45.21	62,711	+0.01(+0.02%)
Apr 24, 2013	44.98	45.23	44.98	45.20	13,016	-0.02(-0.05%)
Apr 23, 2013	45.20	45.26	45.06	45.23	49,137	+0.05(+0.12%)
Apr 22, 2013	45.21	45.21	44.88	45.17	73,567	+0.00(+0.01%)
Apr 19, 2013	44.93	45.17	44.90	45.17	26,707	+0.14(+0.30%)
Apr 18, 2013	44.92	45.06	44.92	45.03	9,646	+0.10(+0.23%)
Apr 17, 2013	45.11	45.18	44.91	44.93	35,712	-0.16(-0.35%)
Apr 16, 2013	45.07	45.10	44.79	45.08	68,108	+0.22(+0.49%)
Apr 15, 2013	44.86	45.12	44.86	44.87	12,520	-0.07(-0.15%)
Apr 12, 2013	44.86	44.97	44.84	44.93	17,899	-0.04(-0.10%)
Apr 11, 2013	44.85	44.98	44.85	44.98	15,002	+0.06(+0.14%)
Apr 10, 2013	44.76	45.02	44.76	44.92	16,588	+0.04(+0.08%)
Apr 09, 2013	44.88	45.08	44.83	44.88	37,629	-0.03(-0.07%)
Apr 08, 2013	45.08	45.14	44.91	44.91	35,809	-0.27(-0.59%)
Apr 05, 2013	44.95	45.25	44.91	45.18	81,973	+0.23(+0.50%)
Apr 04, 2013	44.94	44.95	44.80	44.95	31,322	+0.05(+0.11%)
Apr 03, 2013	44.86	44.91	44.69	44.90	12,839	+0.10(+0.23%)
Apr 02, 2013	44.76	44.83	44.71	44.80	33,452	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.