Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.60	33.74	33.57	33.71	449,130	+0.13(+0.38%)
Apr 29, 2013	33.31	33.62	33.30	33.58	260,096	+0.47(+1.43%)
Apr 26, 2013	33.01	33.13	33.05	33.11	91,049	+0.01(+0.02%)
Apr 25, 2013	33.07	33.26	33.04	33.10	119,228	+0.19(+0.58%)
Apr 24, 2013	32.72	33.00	32.72	32.91	100,209	+0.31(+0.96%)
Apr 23, 2013	32.37	32.61	32.14	32.60	83,143	+0.46(+1.43%)
Apr 22, 2013	32.00	32.19	31.84	32.14	128,997	+0.18(+0.58%)
Apr 19, 2013	31.84	31.96	31.80	31.95	150,390	+0.23(+0.72%)
Apr 18, 2013	31.88	31.89	31.59	31.72	325,940	-0.11(-0.34%)
Apr 17, 2013	32.12	32.12	31.66	31.83	95,594	-0.64(-1.98%)
Apr 16, 2013	32.40	32.49	32.23	32.47	116,242	+0.47(+1.45%)
Apr 15, 2013	32.37	32.39	31.98	32.01	100,859	-0.68(-2.07%)
Apr 12, 2013	32.60	32.69	32.48	32.69	67,437	-0.04(-0.12%)
Apr 11, 2013	32.62	32.87	32.58	32.72	110,345	+0.21(+0.65%)
Apr 10, 2013	32.32	32.59	32.32	32.51	142,748	+0.56(+1.76%)
Apr 09, 2013	31.82	32.05	31.70	31.95	157,427	+0.28(+0.89%)
Apr 08, 2013	31.52	31.71	31.52	31.67	205,990	+0.05(+0.16%)
Apr 05, 2013	31.30	31.62	31.24	31.62	354,514	-0.13(-0.42%)
Apr 04, 2013	31.56	31.77	31.50	31.75	119,388	+0.38(+1.20%)
Apr 03, 2013	31.65	31.73	31.33	31.38	245,795	-0.29(-0.91%)
Apr 02, 2013	31.61	31.80	31.57	31.66	275,961	+0.37(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.