Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plug Power Inc
(NQ:
PLUG
)
3.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1650
0.1650
0.1550
0.1600
0
-0.00(-2.44%)
Apr 29, 2013
0.1600
0.1647
0.1600
0.1640
182,926
+0.00(+2.50%)
Apr 26, 2013
0.1610
0.1641
0.1600
0.1600
291,755
+0.00(+0.00%)
Apr 25, 2013
0.1650
0.1650
0.1600
0.1600
327,959
-0.00(-1.84%)
Apr 24, 2013
0.1610
0.1630
0.1600
0.1630
0
+0.00(+0.87%)
Apr 23, 2013
0.1600
0.1690
0.1520
0.1616
269,384
+0.01(+6.32%)
Apr 22, 2013
0.1589
0.1650
0.1510
0.1520
593,538
-0.01(-4.28%)
Apr 19, 2013
0.1500
0.1600
0.1499
0.1588
1,249,486
+0.00(+1.15%)
Apr 18, 2013
0.1628
0.1670
0.1551
0.1570
728,429
-0.00(-2.79%)
Apr 17, 2013
0.1626
0.1700
0.1610
0.1615
897,590
+0.00(+0.94%)
Apr 16, 2013
0.1800
0.1800
0.1600
0.1600
1,223,823
-0.01(-8.57%)
Apr 15, 2013
0.1745
0.1865
0.1711
0.1750
923,894
+0.00(+0.00%)
Apr 12, 2013
0.1730
0.1880
0.1722
0.1750
835,807
+0.00(+1.39%)
Apr 11, 2013
0.1700
0.1793
0.1700
0.1726
974,089
+0.00(+1.35%)
Apr 10, 2013
0.1750
0.1760
0.1700
0.1703
797,753
-0.00(-1.73%)
Apr 09, 2013
0.1791
0.1796
0.1726
0.1733
816,278
-0.01(-3.72%)
Apr 08, 2013
0.1900
0.1900
0.1701
0.1800
1,029,651
-0.01(-2.70%)
Apr 05, 2013
0.1800
0.1880
0.1780
0.1850
875,139
+0.01(+4.76%)
Apr 04, 2013
0.1900
0.1900
0.1725
0.1766
1,091,802
+0.00(+0.91%)
Apr 03, 2013
0.1850
0.2147
0.1736
0.1750
1,884,433
-0.02(-9.04%)
Apr 02, 2013
0.1700
0.1990
0.1631
0.1924
3,027,191
+0.02(+13.18%)
Apr 01, 2013
0.1880
0.2000
0.1500
0.1700
4,784,577
-0.05(-21.51%)
Mar 28, 2013
0.2380
0.2430
0.2115
0.2166
2,115,172
-0.01(-5.87%)
Mar 27, 2013
0.2390
0.2450
0.2258
0.2301
881,025
-0.00(-1.46%)
Mar 26, 2013
0.2600
0.2600
0.2226
0.2335
1,608,465
-0.02(-6.60%)
Mar 25, 2013
0.2600
0.2600
0.2400
0.2500
1,791,063
+0.02(+8.23%)
Mar 22, 2013
0.2188
0.2440
0.2090
0.2310
2,480,357
+0.02(+10.74%)
Mar 21, 2013
0.2292
0.2459
0.2051
0.2086
4,632,098
+0.01(+6.86%)
Mar 20, 2013
0.2950
0.3177
0.1950
0.1952
12,514,730
-0.07(-27.70%)
Mar 19, 2013
0.2200
0.2700
0.2100
0.2700
7,041,900
+0.05(+25.00%)
Mar 18, 2013
0.1780
0.2360
0.1750
0.2160
6,700,019
+0.04(+21.69%)
Mar 15, 2013
0.1750
0.1794
0.1700
0.1775
1,206,497
+0.01(+4.47%)
Mar 14, 2013
0.1736
0.1820
0.1631
0.1699
2,546,600
+0.01(+3.85%)
Mar 13, 2013
0.1800
0.1800
0.1626
0.1636
878,564
-0.01(-8.04%)
Mar 12, 2013
0.1770
0.1780
0.1650
0.1779
976,292
+0.01(+7.49%)
Mar 11, 2013
0.1794
0.1798
0.1650
0.1655
782,240
-0.01(-4.34%)
Mar 08, 2013
0.1748
0.1770
0.1555
0.1730
1,708,442
+0.01(+4.85%)
Mar 07, 2013
0.1820
0.1840
0.1620
0.1650
1,927,836
-0.01(-5.71%)
Mar 06, 2013
0.1788
0.1823
0.1713
0.1750
4,018,523
+0.00(+2.94%)
Mar 05, 2013
0.1899
0.1899
0.1700
0.1700
2,281,961
-0.00(-0.06%)
Mar 04, 2013
0.1570
0.1850
0.1400
0.1701
5,240,780
+0.02(+11.10%)
Mar 01, 2013
0.1760
0.1868
0.1510
0.1531
8,419,244
-0.02(-9.94%)
Feb 28, 2013
0.1422
0.1781
0.1421
0.1700
9,549,850
+0.04(+30.37%)
Feb 27, 2013
0.1200
0.1400
0.1180
0.1304
2,457,227
+0.01(+10.51%)
Feb 26, 2013
0.1247
0.1250
0.1161
0.1180
1,088,426
-0.01(-9.37%)
Feb 22, 2013
0.1350
0.1450
0.1300
0.1302
2,671,555
-0.00(-2.84%)
Feb 21, 2013
0.1450
0.1450
0.1300
0.1340
1,810,780
-0.01(-5.17%)
Feb 20, 2013
0.1489
0.1592
0.1412
0.1413
3,077,292
-0.00(-2.55%)
Feb 19, 2013
0.1500
0.1500
0.1401
0.1450
5,617,985
+0.01(+5.07%)
Feb 15, 2013
0.1250
0.1439
0.1250
0.1380
8,483,995
+0.02(+15.00%)
Feb 14, 2013
0.1500
0.1500
0.1200
0.1200
27,725,994
-0.13(-52.00%)
Feb 13, 2013
0.3500
0.3500
0.2500
0.2500
2,782,600
-0.09(-26.47%)
Feb 12, 2013
0.3800
0.4000
0.3300
0.3400
526,000
-0.05(-12.82%)
Feb 11, 2013
0.4100
0.4100
0.3800
0.3900
127,793
-0.01(-2.01%)
Feb 08, 2013
0.4000
0.4090
0.3861
0.3980
138,609
-0.00(-1.00%)
Feb 07, 2013
0.4100
0.4100
0.3720
0.4020
292,812
+0.03(+8.06%)
Feb 06, 2013
0.4000
0.4170
0.3622
0.3720
534,893
-0.05(-11.43%)
Feb 04, 2013
0.4400
0.4600
0.3802
0.4200
267,312
-0.02(-4.55%)
Feb 01, 2013
0.4599
0.4690
0.4400
0.4400
220,460
-0.01(-2.22%)
Jan 31, 2013
0.4580
0.4688
0.4500
0.4500
78,874
-0.01(-2.17%)
Jan 30, 2013
0.4700
0.4800
0.4600
0.4600
196,257
-0.01(-2.13%)
Jan 29, 2013
0.4600
0.4898
0.4502
0.4700
129,853
+0.00(+1.08%)
Jan 28, 2013
0.5090
0.5090
0.4650
0.4650
128,440
-0.02(-5.10%)
Jan 25, 2013
0.4710
0.4900
0.4710
0.4900
89,333
+0.02(+4.12%)
Jan 24, 2013
0.4800
0.4900
0.4700
0.4706
92,093
+0.00(+0.26%)
Jan 23, 2013
0.4500
0.4694
0.4401
0.4694
151,206
+0.02(+4.31%)
Jan 22, 2013
0.4800
0.4900
0.4401
0.4500
485,214
-0.03(-7.22%)
Jan 18, 2013
0.5000
0.5000
0.4760
0.4850
291,852
+0.01(+1.98%)
Jan 17, 2013
0.4800
0.4949
0.4725
0.4756
434,476
-0.00(-0.92%)
Jan 16, 2013
0.5008
0.5198
0.4725
0.4800
903,504
-0.07(-12.73%)
Jan 15, 2013
0.5500
0.5665
0.5356
0.5500
336,628
-0.04(-6.78%)
Jan 14, 2013
0.6300
0.6748
0.5800
0.5900
342,692
-0.06(-9.23%)
Jan 11, 2013
0.7500
0.7600
0.6301
0.6500
536,966
-0.03(-4.27%)
Jan 10, 2013
0.6300
0.6900
0.6025
0.6790
328,944
+0.09(+15.07%)
Jan 09, 2013
0.5700
0.6100
0.5700
0.5901
292,228
+0.05(+9.08%)
Jan 08, 2013
0.5300
0.5900
0.5115
0.5410
230,194
+0.01(+2.08%)
Jan 07, 2013
0.5300
0.5400
0.5110
0.5300
131,772
+0.00(+0.04%)
Jan 04, 2013
0.5298
0.5300
0.5196
0.5298
157,275
+0.02(+4.66%)
Jan 03, 2013
0.5100
0.5200
0.4722
0.5062
437,915
+0.01(+1.24%)
Jan 02, 2013
0.5150
0.5200
0.4800
0.5000
143,239
+0.01(+1.83%)
Dec 31, 2012
0.5000
0.5264
0.4700
0.4910
655,291
-0.05(-9.07%)
Dec 28, 2012
0.5700
0.5900
0.5400
0.5400
270,652
-0.04(-6.90%)
Dec 27, 2012
0.5705
0.5805
0.5500
0.5800
226,757
+0.00(+0.26%)
Dec 26, 2012
0.5704
0.5997
0.5650
0.5785
168,910
+0.01(+1.42%)
Dec 24, 2012
0.5800
0.5998
0.5700
0.5704
102,563
+0.00(+0.05%)
Dec 21, 2012
0.5960
0.6011
0.5698
0.5701
137,237
-0.02(-4.18%)
Dec 20, 2012
0.6000
0.6501
0.5900
0.5950
259,196
-0.00(-0.50%)
Dec 19, 2012
0.6100
0.6100
0.5900
0.5980
116,390
-0.01(-1.97%)
Dec 18, 2012
0.6000
0.6350
0.5920
0.6100
56,790
+0.01(+0.83%)
Dec 17, 2012
0.6500
0.6500
0.6000
0.6050
57,686
-0.02(-3.94%)
Dec 14, 2012
0.5900
0.6300
0.5900
0.6298
65,626
+0.02(+3.59%)
Dec 13, 2012
0.6000
0.6397
0.5900
0.6080
57,889
+0.01(+1.33%)
Dec 12, 2012
0.6390
0.6488
0.6000
0.6000
103,868
-0.04(-6.10%)
Dec 11, 2012
0.6100
0.6498
0.6100
0.6390
51,126
-0.00(-0.16%)
Dec 10, 2012
0.6217
0.6497
0.6100
0.6400
40,566
-0.01(-1.51%)
Dec 07, 2012
0.6100
0.6598
0.6100
0.6498
37,604
+0.02(+3.97%)
Dec 06, 2012
0.6500
0.6798
0.6200
0.6250
42,391
-0.03(-3.85%)
Dec 05, 2012
0.6500
0.6824
0.6100
0.6500
133,577
-0.01(-1.52%)
Dec 04, 2012
0.6700
0.6700
0.6349
0.6600
50,189
+0.05(+7.32%)
Nov 30, 2012
0.6400
0.6450
0.6015
0.6150
90,319
+0.02(+2.50%)
Nov 29, 2012
0.6398
0.6500
0.5900
0.6000
326,612
+0.00(+0.00%)
Nov 28, 2012
0.6400
0.6400
0.6000
0.6000
74,708
-0.02(-3.57%)
Nov 27, 2012
0.6900
0.7000
0.6222
0.6222
81,089
-0.06(-8.50%)
Nov 26, 2012
0.6000
0.7000
0.6000
0.6800
107,917
+0.07(+11.48%)
Nov 23, 2012
0.6300
0.6400
0.5900
0.6100
26,523
+0.02(+3.21%)
Nov 21, 2012
0.6189
0.6200
0.5880
0.5910
112,993
-0.00(-0.17%)
Nov 20, 2012
0.6850
0.6850
0.5900
0.5920
209,824
-0.04(-6.77%)
Nov 19, 2012
0.6800
0.7180
0.6278
0.6350
136,788
-0.08(-11.81%)
Nov 16, 2012
0.7000
0.7500
0.7000
0.7200
50,569
-0.01(-1.36%)
Nov 15, 2012
0.7400
0.7498
0.7101
0.7299
29,530
-0.01(-0.69%)
Nov 14, 2012
0.6800
0.7600
0.6700
0.7350
46,290
+0.03(+4.97%)
Nov 13, 2012
0.7400
0.7798
0.7000
0.7002
94,887
-0.04(-5.40%)
Nov 12, 2012
0.7500
0.7890
0.7402
0.7402
42,858
-0.01(-1.44%)
Nov 09, 2012
0.7500
0.7898
0.7500
0.7510
23,763
-0.01(-1.18%)
Nov 08, 2012
0.8000
0.8000
0.7600
0.7600
60,521
-0.04(-5.00%)
Nov 07, 2012
0.7800
0.8000
0.7799
0.8000
49,079
+0.04(+5.04%)
Nov 06, 2012
0.8000
0.8000
0.7601
0.7616
33,102
-0.02(-2.86%)
Nov 05, 2012
0.7910
0.8100
0.7710
0.7840
38,590
-0.01(-0.78%)
Nov 02, 2012
0.7800
0.8099
0.7503
0.7902
52,536
+0.02(+2.65%)
Nov 01, 2012
0.7500
0.7784
0.7500
0.7698
33,741
+0.03(+4.03%)
Oct 31, 2012
0.7300
0.7994
0.7300
0.7400
16,360
+0.00(+0.00%)
Oct 26, 2012
0.7400
0.7400
0.7400
0.7400
60,900
-0.00(-0.15%)
Oct 25, 2012
0.7400
0.7998
0.7315
0.7411
222,415
-0.02(-2.49%)
Oct 24, 2012
0.7000
0.7900
0.7000
0.7600
118,733
+0.06(+8.26%)
Oct 23, 2012
0.7200
0.7598
0.6660
0.7020
91,331
-0.05(-6.40%)
Oct 19, 2012
0.7900
0.8000
0.7500
0.7500
90,880
-0.04(-5.06%)
Oct 18, 2012
0.7950
0.8378
0.7833
0.7900
96,238
-0.02(-2.47%)
Oct 17, 2012
0.8200
0.8500
0.8000
0.8100
82,733
-0.03(-3.57%)
Oct 16, 2012
0.8500
0.8898
0.8330
0.8400
50,403
-0.01(-1.18%)
Oct 15, 2012
0.9100
0.9100
0.8400
0.8500
98,866
-0.05(-5.56%)
Oct 12, 2012
0.8800
0.9200
0.8520
0.9000
236,597
+0.03(+4.02%)
Oct 11, 2012
0.8600
0.8900
0.8600
0.8652
41,855
+0.00(+0.31%)
Oct 10, 2012
0.8500
0.8800
0.8500
0.8625
69,384
+0.02(+2.68%)
Oct 09, 2012
0.8350
0.8600
0.8300
0.8400
50,042
+0.01(+1.20%)
Oct 08, 2012
0.8500
0.8600
0.8300
0.8300
52,268
-0.01(-1.19%)
Oct 05, 2012
0.8700
0.8800
0.8370
0.8400
53,453
-0.01(-1.19%)
Oct 04, 2012
0.8300
0.8800
0.8300
0.8501
48,516
+0.01(+1.20%)
Oct 03, 2012
0.8600
0.8700
0.8327
0.8400
35,886
+0.02(+2.43%)
Oct 02, 2012
0.8600
0.9100
0.8200
0.8201
101,953
-0.01(-1.19%)
Oct 01, 2012
0.8250
0.8500
0.8250
0.8300
23,793
+0.01(+0.61%)
Sep 28, 2012
0.8400
0.8600
0.8250
0.8250
63,150
-0.01(-1.24%)
Sep 27, 2012
0.8400
0.8500
0.8102
0.8354
54,707
+0.01(+0.65%)
Sep 26, 2012
0.8100
0.8500
0.8016
0.8300
53,554
+0.03(+3.75%)
Sep 25, 2012
0.8300
0.8398
0.8000
0.8000
83,227
-0.04(-4.74%)
Sep 24, 2012
0.8000
0.8400
0.8000
0.8398
42,372
+0.03(+3.68%)
Sep 21, 2012
0.8200
0.8400
0.8100
0.8100
54,204
-0.01(-1.22%)
Sep 20, 2012
0.8200
0.8500
0.8120
0.8200
74,155
+0.01(+1.23%)
Sep 19, 2012
0.8400
0.8698
0.8100
0.8100
141,154
-0.03(-3.57%)
Sep 18, 2012
0.8300
0.8700
0.8200
0.8400
66,943
-0.01(-1.18%)
Sep 17, 2012
0.8900
0.8900
0.8400
0.8500
104,131
-0.03(-3.41%)
Sep 14, 2012
0.8500
0.8998
0.8500
0.8800
95,835
+0.03(+3.53%)
Sep 13, 2012
0.8100
0.8798
0.8100
0.8500
73,159
+0.03(+3.63%)
Sep 12, 2012
0.8600
0.8800
0.8200
0.8202
88,127
-0.02(-2.36%)
Sep 11, 2012
0.8800
0.8998
0.8213
0.8400
71,651
-0.03(-3.45%)
Sep 10, 2012
0.8500
0.8800
0.8500
0.8700
50,076
+0.05(+6.10%)
Sep 07, 2012
0.7600
0.8800
0.7600
0.8200
211,237
-0.06(-6.82%)
Sep 06, 2012
0.9400
0.9400
0.8551
0.8800
285,381
-0.07(-7.37%)
Sep 05, 2012
0.9400
0.9700
0.9400
0.9500
63,359
+0.01(+0.53%)
Sep 04, 2012
0.9380
0.9600
0.9306
0.9450
72,006
-0.02(-1.57%)
Aug 31, 2012
1.010
1.050
0.9601
0.9601
44,090
-0.03(-3.03%)
Aug 30, 2012
1.000
1.090
0.9197
0.9901
146,742
-0.04(-3.87%)
Aug 29, 2012
1.010
1.050
1.010
1.030
30,384
-0.02(-1.90%)
Aug 27, 2012
1.050
1.051
1.020
1.050
71,346
-0.01(-1.09%)
Aug 24, 2012
1.060
1.070
1.060
1.062
28,399
+0.01(+1.10%)
Aug 23, 2012
1.050
1.070
1.020
1.050
85,888
-0.03(-2.78%)
Aug 22, 2012
1.100
1.110
1.070
1.080
48,963
-0.02(-1.82%)
Aug 21, 2012
1.070
1.100
1.060
1.100
57,243
+0.04(+3.77%)
Aug 20, 2012
1.070
1.080
1.050
1.060
38,663
+0.01(+0.95%)
Aug 17, 2012
1.020
1.080
1.020
1.050
75,144
+0.02(+1.94%)
Aug 16, 2012
1.010
1.040
1.000
1.030
82,787
+0.01(+0.98%)
Aug 15, 2012
1.130
1.170
1.000
1.020
332,995
-0.10(-9.33%)
Aug 14, 2012
1.150
1.170
1.100
1.125
287,500
-0.08(-7.02%)
Aug 13, 2012
1.240
1.240
1.190
1.210
70,651
-0.01(-0.82%)
Aug 10, 2012
1.200
1.240
1.200
1.220
33,780
+0.01(+0.83%)
Aug 09, 2012
1.190
1.230
1.180
1.210
72,532
+0.01(+0.83%)
Aug 08, 2012
1.230
1.240
1.190
1.200
82,394
-0.01(-0.83%)
Aug 07, 2012
1.250
1.300
1.170
1.210
205,597
-0.04(-3.20%)
Aug 06, 2012
1.230
1.280
1.230
1.250
148,174
+0.05(+4.17%)
Aug 03, 2012
1.210
1.220
1.200
1.200
95,148
-0.02(-1.64%)
Aug 02, 2012
1.220
1.230
1.200
1.220
50,195
+0.00(+0.00%)
Aug 01, 2012
1.210
1.250
1.191
1.220
103,827
+0.02(+1.67%)
Jul 31, 2012
1.170
1.250
1.150
1.200
406,646
+0.04(+3.45%)
Jul 30, 2012
1.150
1.171
1.150
1.160
54,888
-0.01(-0.85%)
Jul 27, 2012
1.160
1.170
1.140
1.170
53,949
+0.02(+1.74%)
Jul 26, 2012
1.140
1.150
1.120
1.150
43,855
+0.02(+1.77%)
Jul 25, 2012
1.130
1.160
1.100
1.130
184,216
-0.02(-1.74%)
Jul 24, 2012
1.180
1.180
1.130
1.150
68,993
+0.00(+0.00%)
Jul 23, 2012
1.170
1.180
1.140
1.150
50,593
-0.02(-1.71%)
Jul 20, 2012
1.160
1.180
1.160
1.170
69,096
+0.02(+1.74%)
Jul 19, 2012
1.190
1.190
1.150
1.150
202,558
-0.02(-1.71%)
Jul 18, 2012
1.160
1.220
1.110
1.170
750,922
+0.02(+1.74%)
Jul 17, 2012
1.110
1.150
1.100
1.150
130,840
+0.04(+3.60%)
Jul 16, 2012
1.130
1.150
1.100
1.110
78,799
+0.00(+0.00%)
Jul 13, 2012
1.130
1.130
1.100
1.110
21,635
+0.00(+0.00%)
Jul 12, 2012
1.100
1.130
1.100
1.110
37,502
+0.01(+0.91%)
Jul 11, 2012
1.110
1.150
1.100
1.100
52,208
-0.01(-0.90%)
Jul 10, 2012
1.100
1.140
1.100
1.110
18,284
+0.00(+0.00%)
Jul 09, 2012
1.130
1.170
1.100
1.110
135,501
-0.02(-1.77%)
Jul 06, 2012
1.131
1.160
1.130
1.130
34,964
-0.01(-0.88%)
Jul 05, 2012
1.130
1.160
1.120
1.140
49,676
-0.02(-1.72%)
Jul 03, 2012
1.120
1.160
1.120
1.160
56,707
+0.02(+1.75%)
Jul 02, 2012
1.160
1.170
1.110
1.140
63,823
+0.00(+0.00%)
Jun 29, 2012
1.120
1.165
1.110
1.140
95,130
+0.02(+1.79%)
Jun 28, 2012
1.100
1.120
1.100
1.120
86,866
+0.02(+1.82%)
Jun 27, 2012
1.130
1.130
1.100
1.100
72,782
-0.02(-1.79%)
Jun 26, 2012
1.140
1.140
1.100
1.120
74,072
+0.01(+0.90%)
Jun 25, 2012
1.130
1.160
1.100
1.110
142,095
-0.04(-3.48%)
Jun 22, 2012
1.130
1.150
1.110
1.150
104,383
+0.03(+2.68%)
Jun 21, 2012
1.150
1.160
1.120
1.120
92,572
-0.02(-1.75%)
Jun 20, 2012
1.170
1.170
1.130
1.140
102,031
-0.01(-0.87%)
Jun 19, 2012
1.150
1.160
1.140
1.150
57,647
+0.00(+0.00%)
Jun 18, 2012
1.150
1.170
1.130
1.150
41,118
+0.01(+0.88%)
Jun 15, 2012
1.160
1.180
1.140
1.140
81,163
-0.03(-2.56%)
Jun 14, 2012
1.170
1.190
1.140
1.170
111,159
-0.01(-0.85%)
Jun 13, 2012
1.170
1.190
1.170
1.180
28,036
+0.01(+0.85%)
Jun 12, 2012
1.180
1.200
1.170
1.170
55,949
+0.01(+0.86%)
Jun 11, 2012
1.160
1.200
1.150
1.160
50,883
-0.02(-1.69%)
Jun 08, 2012
1.170
1.200
1.150
1.180
72,519
+0.00(+0.00%)
Jun 07, 2012
1.210
1.210
1.150
1.180
34,345
-0.02(-1.67%)
Jun 06, 2012
1.220
1.220
1.170
1.200
104,352
+0.01(+0.84%)
Jun 05, 2012
1.170
1.200
1.170
1.190
40,676
-0.01(-0.83%)
Jun 04, 2012
1.150
1.200
1.150
1.200
81,418
+0.03(+2.56%)
Jun 01, 2012
1.150
1.200
1.150
1.170
95,778
+0.02(+1.74%)
May 31, 2012
1.150
1.190
1.150
1.150
83,379
-0.00(-0.12%)
May 30, 2012
1.160
1.200
1.150
1.151
29,771
-0.03(-2.42%)
May 29, 2012
1.220
1.220
1.150
1.180
88,067
-0.01(-0.84%)
May 25, 2012
1.180
1.220
1.160
1.190
53,589
+0.01(+0.85%)
May 24, 2012
1.190
1.210
1.160
1.180
106,355
-0.01(-0.84%)
May 23, 2012
1.160
1.200
1.120
1.190
295,706
+0.01(+0.85%)
May 22, 2012
1.170
1.210
1.170
1.180
18,014
-0.03(-2.48%)
May 21, 2012
1.150
1.210
1.120
1.210
281,219
+0.04(+3.42%)
May 18, 2012
1.220
1.250
1.150
1.170
221,238
-0.05(-4.10%)
May 17, 2012
1.220
1.280
1.220
1.220
232,547
+0.00(+0.00%)
May 16, 2012
1.220
1.280
1.220
1.220
118,511
-0.01(-0.81%)
May 15, 2012
1.310
1.310
1.220
1.230
197,365
-0.05(-3.91%)
May 14, 2012
1.270
1.300
1.230
1.280
114,295
+0.00(+0.00%)
May 11, 2012
1.250
1.310
1.230
1.280
249,120
+0.05(+4.07%)
May 10, 2012
1.250
1.260
1.210
1.230
41,653
-0.01(-0.81%)
May 09, 2012
1.230
1.240
1.200
1.240
66,495
+0.01(+0.81%)
May 08, 2012
1.290
1.290
1.220
1.230
144,684
-0.06(-4.65%)
May 07, 2012
1.250
1.310
1.230
1.290
209,386
+0.01(+0.78%)
May 04, 2012
1.280
1.290
1.230
1.280
70,941
+0.02(+1.59%)
May 03, 2012
1.280
1.320
1.240
1.260
72,880
-0.04(-3.08%)
May 02, 2012
1.300
1.330
1.270
1.300
138,899
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.