Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.83	18.83	18.83	18.83	101	-0.31(-1.64%)
Apr 29, 2013	19.14	19.14	19.14	19.14	305	+0.51(+2.74%)
Apr 26, 2013	18.83	19.18	18.63	18.63	4,986	-0.51(-2.67%)
Apr 25, 2013	19.05	19.14	19.05	19.14	4,070	+0.65(+3.50%)
Apr 19, 2013	18.49	18.49	18.49	18.49	0	+0.20(+1.07%)
Apr 15, 2013	17.75	18.30	18.30	18.30	1,119	-0.22(-1.17%)
Apr 05, 2013	18.51	18.51	18.51	18.51	1,017	-0.17(-0.89%)
Apr 04, 2013	18.60	18.68	18.56	18.68	1,744	-0.28(-1.45%)
Apr 02, 2013	18.96	18.96	18.96	18.96	0	-0.11(-0.57%)
Mar 27, 2013	19.20	19.06	19.06	19.06	1,729	+0.28(+1.49%)
Mar 25, 2013	18.79	18.79	18.79	18.79	203	-0.13(-0.70%)
Mar 21, 2013	19.04	18.92	18.92	18.92	305	-0.28(-1.48%)
Mar 20, 2013	19.20	19.20	19.20	19.20	203	+0.11(+0.57%)
Mar 19, 2013	18.94	19.09	18.89	19.09	1,831	-0.24(-1.22%)
Mar 18, 2013	19.33	19.33	19.33	19.33	203	-0.28(-1.43%)
Mar 08, 2013	19.47	19.61	19.61	19.61	3,256	+0.43(+2.23%)
Feb 28, 2013	19.18	19.18	19.18	19.18	101	+0.02(+0.10%)
Feb 26, 2013	19.16	19.16	19.16	19.16	0	+0.05(+0.26%)
Feb 22, 2013	19.38	19.38	19.03	19.11	8,446	-0.05(-0.26%)
Feb 21, 2013	19.29	19.29	18.98	19.16	2,696	-0.55(-2.79%)
Feb 19, 2013	19.71	19.71	19.71	19.71	101	+0.11(+0.55%)
Feb 14, 2013	19.52	19.60	19.60	19.60	814	+0.05(+0.25%)
Feb 12, 2013	19.58	19.56	19.56	19.56	712	+0.10(+0.51%)
Feb 08, 2013	19.45	19.46	19.46	19.46	407	-0.21(-1.05%)
Feb 07, 2013	20.00	20.00	19.60	19.66	3,398	-0.24(-1.18%)
Feb 06, 2013	19.68	19.90	19.30	19.90	3,765	+0.22(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.