Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.133
7.133
7.092
7.092
49,371
-0.02(-0.32%)
Apr 29, 2013
7.069
7.147
7.023
7.115
71,249
+0.03(+0.46%)
Apr 26, 2013
7.170
7.170
7.082
7.082
67,588
-0.09(-1.22%)
Apr 25, 2013
7.216
7.239
7.165
7.170
21,778
-0.04(-0.51%)
Apr 24, 2013
7.170
7.207
7.170
7.207
23,096
+0.02(+0.32%)
Apr 23, 2013
7.212
7.212
7.152
7.184
40,741
-0.07(-0.95%)
Apr 22, 2013
7.193
7.285
7.152
7.253
47,430
+0.06(+0.90%)
Apr 19, 2013
7.041
7.207
7.041
7.189
46,391
+0.12(+1.76%)
Apr 18, 2013
7.124
7.124
7.059
7.064
18,180
-0.03(-0.45%)
Apr 17, 2013
7.087
7.124
7.064
7.096
53,989
+0.04(+0.52%)
Apr 16, 2013
7.037
7.099
7.014
7.059
49,715
+0.06(+0.92%)
Apr 15, 2013
7.009
7.064
6.954
6.995
66,650
+0.04(+0.65%)
Apr 12, 2013
6.968
6.972
6.913
6.950
43,014
+0.01(+0.08%)
Apr 11, 2013
6.881
6.949
6.876
6.945
50,516
+0.09(+1.30%)
Apr 10, 2013
6.798
6.876
6.798
6.856
51,063
+0.03(+0.37%)
Apr 09, 2013
6.789
6.830
6.784
6.830
63,980
+0.00(+0.00%)
Apr 08, 2013
6.853
6.867
6.789
6.830
62,494
+0.00(+0.00%)
Apr 05, 2013
6.761
6.853
6.761
6.830
72,775
-0.00(-0.07%)
Apr 04, 2013
6.725
6.867
6.679
6.835
68,921
+0.07(+1.08%)
Apr 03, 2013
6.761
6.803
6.684
6.761
60,980
-0.02(-0.34%)
Apr 02, 2013
6.807
6.885
6.761
6.784
30,885
-0.04(-0.60%)
Apr 01, 2013
6.821
6.826
6.746
6.826
35,457
+0.03(+0.47%)
Mar 28, 2013
6.794
6.807
6.716
6.794
58,871
+0.01(+0.21%)
Mar 27, 2013
6.702
6.790
6.702
6.779
23,276
+0.06(+0.88%)
Mar 26, 2013
6.761
6.768
6.711
6.720
20,119
-0.02(-0.34%)
Mar 25, 2013
6.739
6.752
6.739
6.743
33,431
+0.07(+1.10%)
Mar 22, 2013
6.647
6.729
6.606
6.670
37,180
-0.01(-0.14%)
Mar 21, 2013
6.560
6.761
6.551
6.679
86,061
+0.09(+1.32%)
Mar 20, 2013
6.642
6.656
6.523
6.592
49,733
+0.01(+0.14%)
Mar 19, 2013
6.592
6.743
6.583
6.583
50,577
+0.03(+0.49%)
Mar 18, 2013
6.482
6.660
6.469
6.551
62,559
-0.01(-0.14%)
Mar 15, 2013
6.669
6.706
6.560
6.560
67,243
-0.07(-1.03%)
Mar 14, 2013
6.642
6.692
6.560
6.628
54,410
-0.04(-0.61%)
Mar 13, 2013
6.701
6.733
6.605
6.669
59,749
-0.07(-1.08%)
Mar 12, 2013
6.724
6.765
6.642
6.742
34,396
-0.02(-0.34%)
Mar 11, 2013
6.760
6.783
6.628
6.765
80,210
+0.05(+0.68%)
Mar 08, 2013
6.628
6.783
6.605
6.719
71,403
+0.05(+0.75%)
Mar 07, 2013
6.687
6.742
6.628
6.669
37,478
-0.03(-0.41%)
Mar 06, 2013
6.788
6.829
6.601
6.696
94,152
-0.11(-1.61%)
Mar 05, 2013
6.788
6.819
6.733
6.806
67,403
-0.01(-0.20%)
Mar 04, 2013
6.783
6.860
6.710
6.819
69,067
+0.00(+0.00%)
Mar 01, 2013
6.792
6.874
6.792
6.819
61,151
+0.00(+0.07%)
Feb 28, 2013
6.856
6.856
6.801
6.815
47,223
-0.04(-0.60%)
Feb 27, 2013
6.870
6.879
6.838
6.856
45,923
+0.00(+0.07%)
Feb 26, 2013
6.838
6.856
6.838
6.851
19,495
+0.00(+0.07%)
Feb 25, 2013
6.865
6.875
6.801
6.847
36,242
+0.03(+0.40%)
Feb 22, 2013
6.815
6.849
6.792
6.819
23,677
-0.00(-0.01%)
Feb 21, 2013
6.847
6.892
6.810
6.820
44,626
-0.03(-0.39%)
Feb 20, 2013
6.870
6.901
6.819
6.847
32,208
-0.02(-0.27%)
Feb 19, 2013
6.870
6.894
6.865
6.865
13,737
-0.00(-0.07%)
Feb 15, 2013
6.824
6.879
6.802
6.869
44,192
+0.03(+0.38%)
Feb 14, 2013
6.815
6.879
6.815
6.843
27,879
+0.04(+0.54%)
Feb 13, 2013
6.842
6.842
6.774
6.807
21,080
+0.00(+0.01%)
Feb 12, 2013
6.842
6.842
6.793
6.806
24,962
-0.00(-0.07%)
Feb 11, 2013
6.815
6.838
6.771
6.811
32,576
-0.02(-0.30%)
Feb 08, 2013
6.761
6.838
6.756
6.831
51,113
+0.07(+0.97%)
Feb 07, 2013
6.829
6.838
6.750
6.765
32,005
-0.08(-1.13%)
Feb 06, 2013
6.860
6.887
6.829
6.842
23,207
+0.03(+0.44%)
Feb 04, 2013
6.833
6.833
6.806
6.812
36,015
-0.02(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.