Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	40.89	41.01	40.63	40.93	0	-0.09(-0.22%)
Apr 29, 2013	41.03	41.28	40.83	41.02	146,526	+0.07(+0.17%)
Apr 26, 2013	41.61	41.64	40.92	40.95	97,229	-0.69(-1.66%)
Apr 25, 2013	41.79	42.17	41.56	41.64	0	+0.35(+0.85%)
Apr 24, 2013	40.60	41.53	40.60	41.29	114,705	+0.33(+0.81%)
Apr 23, 2013	40.64	41.10	40.49	40.96	154,381	+0.55(+1.36%)
Apr 22, 2013	40.58	40.74	39.96	40.41	125,815	+0.01(+0.02%)
Apr 19, 2013	39.87	40.66	39.45	40.40	165,422	+0.52(+1.30%)
Apr 18, 2013	40.36	40.81	39.83	39.88	171,361	-0.29(-0.72%)
Apr 17, 2013	40.28	40.47	39.47	40.17	267,018	-0.37(-0.91%)
Apr 16, 2013	40.05	40.57	39.89	40.54	148,765	+0.85(+2.14%)
Apr 15, 2013	40.26	40.47	39.52	39.69	213,622	-0.65(-1.61%)
Apr 12, 2013	40.54	41.27	40.01	40.34	296,635	-0.71(-1.73%)
Apr 11, 2013	42.17	42.45	41.00	41.05	290,593	-1.21(-2.86%)
Apr 10, 2013	41.40	42.37	41.40	42.26	179,039	+0.72(+1.73%)
Apr 09, 2013	41.76	42.05	41.41	41.54	85,773	-0.10(-0.24%)
Apr 08, 2013	42.00	42.00	41.23	41.64	185,000	-0.16(-0.38%)
Apr 05, 2013	41.51	41.89	41.41	41.80	200,540	-0.40(-0.95%)
Apr 04, 2013	41.94	42.25	41.51	42.20	147,621	+0.23(+0.55%)
Apr 03, 2013	43.47	43.74	41.68	41.97	463,837	-2.39(-5.39%)
Apr 02, 2013	44.80	45.16	44.18	44.36	274,430	-0.15(-0.34%)
Apr 01, 2013	44.32	44.72	43.85	44.51	147,708	+0.16(+0.36%)
Mar 28, 2013	44.66	44.69	44.30	44.35	118,382	-0.23(-0.52%)
Mar 27, 2013	44.04	44.73	43.79	44.58	108,414	+0.15(+0.34%)
Mar 26, 2013	44.29	44.49	43.89	44.43	184,075	+0.48(+1.09%)
Mar 25, 2013	43.61	43.97	43.01	43.95	114,957	+0.55(+1.27%)
Mar 22, 2013	43.04	43.52	42.80	43.40	113,552	+0.52(+1.21%)
Mar 21, 2013	42.78	43.00	42.55	42.88	96,705	-0.05(-0.12%)
Mar 20, 2013	42.70	42.98	42.61	42.93	68,932	+0.42(+0.99%)
Mar 19, 2013	42.05	42.66	42.05	42.51	155,153	+0.46(+1.09%)
Mar 18, 2013	41.93	42.42	41.65	42.05	205,071	-0.29(-0.68%)
Mar 15, 2013	42.50	42.58	41.92	42.34	283,833	-0.07(-0.17%)
Mar 14, 2013	41.90	42.43	41.90	42.41	147,658	+0.47(+1.12%)
Mar 13, 2013	41.44	42.05	41.44	41.94	74,844	+0.57(+1.38%)
Mar 12, 2013	41.79	41.90	41.24	41.37	117,268	-0.38(-0.91%)
Mar 11, 2013	41.56	41.83	41.55	41.75	96,845	+0.05(+0.12%)
Mar 08, 2013	41.73	41.73	41.19	41.70	169,328	+0.38(+0.92%)
Mar 07, 2013	41.00	41.34	40.65	41.32	150,610	+0.47(+1.15%)
Mar 06, 2013	40.45	40.86	40.34	40.85	147,745	+0.64(+1.59%)
Mar 05, 2013	39.48	40.27	39.44	40.21	227,241	+0.96(+2.45%)
Mar 04, 2013	38.56	39.31	38.54	39.25	182,049	+0.56(+1.45%)
Mar 01, 2013	38.13	38.74	37.73	38.69	189,849	+0.30(+0.78%)
Feb 28, 2013	38.70	38.74	38.34	38.39	78,039	-0.17(-0.44%)
Feb 27, 2013	38.34	38.93	38.34	38.56	140,690	+0.10(+0.26%)
Feb 26, 2013	37.84	38.58	37.55	38.46	123,040	+0.86(+2.29%)
Feb 25, 2013	38.95	38.95	37.57	37.60	127,166	-1.04(-2.69%)
Feb 22, 2013	38.46	38.64	38.35	38.64	84,142	+0.46(+1.20%)
Feb 21, 2013	38.32	38.79	38.07	38.18	107,527	-0.15(-0.39%)
Feb 20, 2013	38.64	39.00	38.29	38.33	144,827	-0.36(-0.93%)
Feb 19, 2013	38.49	38.75	38.24	38.69	368,870	+0.37(+0.97%)
Feb 15, 2013	37.92	38.50	37.92	38.32	123,874	+0.53(+1.40%)
Feb 14, 2013	37.87	38.12	37.69	37.79	153,548	-0.20(-0.53%)
Feb 13, 2013	38.02	38.07	37.72	37.99	74,474	+0.10(+0.26%)
Feb 12, 2013	37.63	37.98	37.52	37.89	84,620	+0.28(+0.74%)
Feb 11, 2013	37.55	37.65	37.25	37.61	87,749	+0.02(+0.05%)
Feb 08, 2013	37.60	37.67	37.47	37.59	86,091	-0.01(-0.03%)
Feb 07, 2013	37.90	37.90	37.41	37.60	114,873	-0.30(-0.79%)
Feb 06, 2013	37.49	37.94	37.33	37.90	200,318	+1.17(+3.19%)
Feb 04, 2013	36.65	37.03	36.58	36.73	136,037	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.