Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
52.34
53.15
52.32
52.90
2,550,276
+0.57(+1.09%)
Apr 29, 2013
51.90
52.50
51.51
52.33
2,207,851
+0.45(+0.86%)
Apr 26, 2013
51.35
52.04
51.10
51.88
2,378,949
+0.78(+1.52%)
Apr 25, 2013
50.40
51.46
50.07
51.10
3,272,584
+1.01(+2.01%)
Apr 24, 2013
49.71
50.34
49.53
50.09
1,720,067
+0.64(+1.29%)
Apr 23, 2013
49.39
49.50
48.97
49.46
1,832,483
+0.39(+0.79%)
Apr 22, 2013
49.34
49.41
48.78
49.07
1,466,286
-0.18(-0.37%)
Apr 19, 2013
48.71
49.39
48.66
49.25
1,973,318
+0.80(+1.65%)
Apr 18, 2013
48.83
48.96
48.13
48.45
1,867,906
-0.40(-0.81%)
Apr 17, 2013
49.26
49.33
48.62
48.85
1,569,874
-0.61(-1.24%)
Apr 16, 2013
49.79
50.09
49.22
49.46
1,899,522
-0.04(-0.09%)
Apr 15, 2013
50.09
50.19
49.37
49.50
1,941,135
-0.78(-1.54%)
Apr 12, 2013
50.11
50.35
49.94
50.28
1,316,462
-0.06(-0.12%)
Apr 11, 2013
50.32
50.44
50.21
50.34
1,755,364
+0.16(+0.33%)
Apr 10, 2013
50.08
50.46
50.04
50.17
1,800,717
+0.22(+0.45%)
Apr 09, 2013
50.33
50.38
49.84
49.95
1,373,114
-0.25(-0.50%)
Apr 08, 2013
50.07
50.20
49.66
50.20
1,630,304
+0.06(+0.12%)
Apr 05, 2013
50.08
50.27
49.79
50.14
2,893,840
-0.31(-0.61%)
Apr 04, 2013
50.13
50.61
50.09
50.45
2,104,055
+0.45(+0.90%)
Apr 03, 2013
49.73
50.63
49.73
50.00
2,384,436
+0.41(+0.83%)
Apr 02, 2013
50.06
50.09
49.40
49.59
1,706,539
-0.30(-0.60%)
Apr 01, 2013
50.26
50.36
49.74
49.89
2,011,370
-0.30(-0.60%)
Mar 28, 2013
49.99
50.24
49.86
50.19
2,506,113
+0.32(+0.65%)
Mar 27, 2013
49.24
49.96
49.02
49.87
2,176,579
+0.51(+1.04%)
Mar 26, 2013
48.85
49.42
48.81
49.35
2,121,962
+0.90(+1.85%)
Mar 25, 2013
48.93
49.13
48.28
48.46
6,545,001
-0.24(-0.49%)
Mar 22, 2013
48.66
48.87
48.58
48.70
5,935,766
+0.15(+0.32%)
Mar 21, 2013
48.64
48.87
48.35
48.54
1,910,302
-0.12(-0.25%)
Mar 20, 2013
48.92
49.52
48.60
48.66
1,798,125
-0.09(-0.17%)
Mar 19, 2013
48.81
49.00
48.43
48.75
1,767,459
+0.06(+0.12%)
Mar 18, 2013
48.81
49.12
48.51
48.69
3,736,376
-0.77(-1.55%)
Mar 15, 2013
48.77
49.46
48.75
49.46
4,824,003
+0.52(+1.06%)
Mar 14, 2013
48.91
49.06
48.79
48.93
1,928,856
+0.12(+0.25%)
Mar 13, 2013
47.95
48.94
47.83
48.81
2,147,029
+0.90(+1.87%)
Mar 12, 2013
47.79
47.96
47.65
47.92
1,686,300
+0.13(+0.27%)
Mar 11, 2013
47.71
47.85
47.57
47.79
1,379,357
-0.04(-0.09%)
Mar 08, 2013
47.68
48.12
47.43
47.83
1,897,805
+0.33(+0.70%)
Mar 07, 2013
47.28
47.60
47.12
47.50
2,261,388
+0.24(+0.51%)
Mar 06, 2013
47.05
47.28
46.53
47.26
2,923,765
+0.44(+0.93%)
Mar 05, 2013
46.56
46.95
46.36
46.83
2,491,858
+0.52(+1.12%)
Mar 04, 2013
46.50
46.50
45.90
46.31
2,118,787
-0.37(-0.79%)
Mar 01, 2013
46.36
46.72
46.04
46.67
2,682,336
+0.09(+0.18%)
Feb 28, 2013
47.03
47.18
46.56
46.59
3,059,717
-0.42(-0.89%)
Feb 27, 2013
46.18
47.15
46.18
47.01
2,967,109
+0.73(+1.57%)
Feb 26, 2013
46.25
46.47
46.13
46.28
2,531,744
+0.15(+0.33%)
Feb 25, 2013
46.64
46.84
46.13
46.13
2,489,592
-0.35(-0.75%)
Feb 22, 2013
46.14
46.62
46.10
46.48
1,787,753
+0.43(+0.93%)
Feb 21, 2013
46.01
46.21
45.81
46.05
2,220,704
-0.09(-0.20%)
Feb 20, 2013
46.31
46.65
46.14
46.14
1,811,328
-0.20(-0.44%)
Feb 19, 2013
46.13
46.35
46.10
46.35
2,798,289
+0.26(+0.57%)
Feb 15, 2013
45.69
46.20
45.63
46.08
2,806,592
+0.19(+0.41%)
Feb 14, 2013
45.94
46.25
45.71
45.90
1,981,147
-0.18(-0.39%)
Feb 13, 2013
46.48
46.52
45.93
46.07
1,671,070
-0.33(-0.72%)
Feb 12, 2013
46.67
46.71
46.30
46.41
2,228,876
-0.16(-0.35%)
Feb 11, 2013
46.22
46.64
45.96
46.57
2,609,196
+0.33(+0.72%)
Feb 08, 2013
46.20
46.29
45.90
46.24
1,751,163
+0.04(+0.09%)
Feb 07, 2013
45.61
46.29
45.52
46.19
2,610,971
+0.59(+1.29%)
Feb 06, 2013
45.37
45.68
45.26
45.61
2,947,561
+0.34(+0.75%)
Feb 04, 2013
44.82
45.49
44.82
45.26
3,689,816
+0.30(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.