Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	74.52	75.60	74.34	75.30	711,608	+0.72(+0.97%)
Apr 29, 2013	74.60	74.71	74.00	74.57	425,736	+0.23(+0.31%)
Apr 26, 2013	74.49	74.57	74.14	74.34	314,017	-0.23(-0.30%)
Apr 25, 2013	75.13	75.22	74.43	74.57	688,064	-0.20(-0.27%)
Apr 24, 2013	76.57	76.72	74.73	74.77	641,630	-1.82(-2.37%)
Apr 23, 2013	75.52	76.61	75.19	76.59	763,990	+1.42(+1.88%)
Apr 22, 2013	75.30	75.35	74.44	75.17	468,265	-0.03(-0.04%)
Apr 19, 2013	74.14	75.79	74.05	75.20	629,774	+1.15(+1.55%)
Apr 18, 2013	74.35	74.60	73.91	74.06	577,269	-0.17(-0.23%)
Apr 17, 2013	74.17	74.70	73.63	74.22	1,046,810	-0.36(-0.48%)
Apr 16, 2013	73.03	74.62	72.88	74.58	713,511	+1.99(+2.74%)
Apr 15, 2013	73.70	74.09	72.58	72.59	596,408	-1.15(-1.56%)
Apr 12, 2013	72.69	73.75	72.42	73.74	689,295	+0.95(+1.30%)
Apr 11, 2013	72.40	72.94	72.26	72.79	672,616	+0.58(+0.81%)
Apr 10, 2013	71.69	72.22	71.49	72.21	797,228	+0.58(+0.81%)
Apr 09, 2013	71.79	71.97	71.35	71.63	561,567	-0.07(-0.10%)
Apr 08, 2013	71.44	71.72	71.17	71.70	695,857	+0.13(+0.18%)
Apr 05, 2013	71.80	71.80	71.25	71.57	669,927	-0.63(-0.87%)
Apr 04, 2013	71.40	72.20	71.34	72.20	565,590	+0.82(+1.15%)
Apr 03, 2013	72.23	72.29	71.22	71.37	648,102	-0.96(-1.33%)
Apr 02, 2013	72.31	73.04	71.98	72.33	540,339	+0.16(+0.22%)
Apr 01, 2013	72.44	72.47	71.68	72.17	612,127	-0.15(-0.21%)
Mar 28, 2013	70.97	72.42	70.91	72.33	893,112	+1.35(+1.90%)
Mar 27, 2013	70.76	71.01	70.13	70.98	552,134	-0.07(-0.10%)
Mar 26, 2013	70.31	71.32	70.26	71.05	599,100	+0.75(+1.07%)
Mar 25, 2013	70.67	70.99	70.14	70.30	531,291	-0.04(-0.06%)
Mar 22, 2013	70.12	70.42	70.09	70.34	686,396	+0.32(+0.46%)
Mar 21, 2013	70.41	70.47	70.01	70.02	561,476	-0.55(-0.79%)
Mar 20, 2013	70.62	70.85	70.04	70.58	1,044,888	+0.26(+0.37%)
Mar 19, 2013	70.27	70.39	69.31	70.31	1,527,564	+0.01(+0.02%)
Mar 18, 2013	70.30	70.74	70.06	70.30	990,876	-0.74(-1.05%)
Mar 15, 2013	71.06	71.44	70.94	71.04	1,118,911	-0.32(-0.45%)
Mar 14, 2013	71.26	71.36	71.08	71.36	474,024	+0.19(+0.27%)
Mar 13, 2013	71.12	71.24	70.93	71.17	661,280	+0.08(+0.11%)
Mar 12, 2013	71.04	71.28	70.93	71.09	633,563	+0.06(+0.08%)
Mar 11, 2013	70.84	71.24	70.72	71.04	934,829	+0.11(+0.15%)
Mar 08, 2013	71.03	71.30	70.66	70.93	451,440	+0.11(+0.15%)
Mar 07, 2013	70.60	70.94	70.34	70.82	827,789	+0.27(+0.38%)
Mar 06, 2013	71.01	71.14	70.45	70.55	936,644	-0.28(-0.39%)
Mar 05, 2013	70.78	71.13	70.42	70.82	684,740	+0.34(+0.48%)
Mar 04, 2013	70.19	70.49	69.66	70.49	536,188	+0.27(+0.38%)
Mar 01, 2013	69.47	70.23	69.06	70.22	735,701	+0.71(+1.02%)
Feb 28, 2013	69.59	69.92	69.32	69.51	935,208	+0.13(+0.19%)
Feb 27, 2013	67.91	69.55	67.83	69.38	991,174	+1.44(+2.11%)
Feb 26, 2013	67.05	67.97	67.05	67.94	883,993	+1.20(+1.79%)
Feb 25, 2013	67.90	68.20	66.74	66.75	900,702	-1.08(-1.59%)
Feb 22, 2013	67.14	67.91	67.10	67.83	1,032,918	+0.80(+1.19%)
Feb 21, 2013	66.73	67.12	66.67	67.03	1,127,285	+0.15(+0.22%)
Feb 20, 2013	66.94	67.40	66.83	66.89	2,075,229	-0.04(-0.05%)
Feb 19, 2013	67.49	68.13	66.72	66.92	1,594,775	-0.47(-0.70%)
Feb 15, 2013	67.26	69.29	67.00	67.40	2,139,191	+0.17(+0.26%)
Feb 14, 2013	66.24	67.59	66.06	67.22	2,225,262	+1.33(+2.03%)
Feb 13, 2013	66.25	66.25	65.53	65.89	996,060	-0.05(-0.08%)
Feb 12, 2013	65.21	66.00	64.83	65.94	1,711,789	+1.57(+2.45%)
Feb 11, 2013	64.61	64.89	64.15	64.36	1,157,261	-0.30(-0.46%)
Feb 08, 2013	64.57	64.89	64.48	64.66	765,208	+0.19(+0.29%)
Feb 07, 2013	64.51	65.02	64.10	64.47	823,995	-0.14(-0.21%)
Feb 06, 2013	64.63	64.84	64.26	64.61	999,632	+0.17(+0.26%)
Feb 04, 2013	65.20	65.26	64.35	64.44	513,727	-0.67(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.