Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.35
-0.05 (-0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.051
8.074
7.996
8.005
272,039
-0.08(-0.98%)
Apr 29, 2013
8.158
8.158
8.023
8.084
536,009
-0.06(-0.80%)
Apr 26, 2013
8.167
8.209
8.126
8.149
247,634
-0.06(-0.74%)
Apr 25, 2013
8.181
8.214
8.126
8.209
213,859
+0.00(+0.06%)
Apr 24, 2013
8.237
8.246
8.153
8.204
234,806
+0.00(+0.06%)
Apr 23, 2013
8.181
8.228
8.177
8.200
162,026
+0.07(+0.86%)
Apr 22, 2013
8.088
8.172
8.061
8.130
202,501
+0.04(+0.52%)
Apr 19, 2013
8.070
8.129
8.056
8.088
240,180
+0.03(+0.31%)
Apr 18, 2013
8.086
8.091
8.017
8.063
276,101
-0.02(-0.29%)
Apr 17, 2013
7.989
8.086
7.989
8.086
238,139
+0.12(+1.45%)
Apr 16, 2013
8.013
8.058
7.971
7.971
204,091
-0.01(-0.17%)
Apr 15, 2013
8.045
8.045
7.985
7.985
270,429
-0.04(-0.46%)
Apr 12, 2013
8.026
8.040
8.003
8.022
157,893
+0.00(+0.06%)
Apr 11, 2013
8.031
8.073
8.003
8.017
197,674
+0.01(+0.12%)
Apr 10, 2013
7.976
8.068
7.976
8.008
304,575
+0.04(+0.52%)
Apr 09, 2013
8.022
8.073
7.966
7.966
231,008
-0.01(-0.12%)
Apr 08, 2013
8.022
8.031
7.948
7.976
229,686
+0.00(+0.06%)
Apr 05, 2013
7.989
8.027
7.869
7.971
227,666
+0.01(+0.12%)
Apr 04, 2013
7.943
8.026
7.943
7.962
315,538
+0.04(+0.53%)
Apr 03, 2013
8.086
8.110
7.865
7.920
888,970
-0.23(-2.83%)
Apr 02, 2013
8.156
8.216
8.123
8.151
307,533
-0.01(-0.17%)
Apr 01, 2013
8.082
8.193
8.063
8.165
345,985
+0.06(+0.80%)
Mar 28, 2013
8.156
8.197
8.073
8.100
527,825
-0.09(-1.07%)
Mar 27, 2013
8.248
8.281
8.188
8.188
431,946
-0.05(-0.56%)
Mar 26, 2013
8.133
8.257
8.105
8.234
354,051
+0.13(+1.60%)
Mar 25, 2013
8.230
8.239
8.091
8.105
468,563
-0.14(-1.68%)
Mar 22, 2013
8.183
8.317
8.170
8.244
557,473
+0.03(+0.34%)
Mar 21, 2013
8.271
8.271
8.151
8.216
321,539
+0.02(+0.28%)
Mar 20, 2013
8.133
8.211
8.045
8.193
292,549
+0.09(+1.08%)
Mar 19, 2013
8.045
8.137
8.045
8.105
275,396
+0.06(+0.72%)
Mar 18, 2013
8.185
8.240
7.987
8.047
567,790
+0.06(+0.81%)
Mar 15, 2013
8.158
8.208
7.932
7.983
364,649
-0.04(-0.46%)
Mar 14, 2013
8.079
8.084
7.987
8.020
313,307
-0.03(-0.34%)
Mar 13, 2013
8.208
8.208
8.006
8.047
498,655
-0.11(-1.35%)
Mar 12, 2013
8.144
8.185
8.130
8.158
407,312
+0.03(+0.34%)
Mar 11, 2013
8.006
8.139
7.932
8.130
440,850
+0.09(+1.14%)
Mar 08, 2013
8.006
8.066
7.932
8.038
384,278
+0.06(+0.75%)
Mar 07, 2013
7.882
7.987
7.872
7.978
330,520
+0.07(+0.93%)
Mar 06, 2013
8.001
8.010
7.877
7.905
478,880
-0.11(-1.32%)
Mar 05, 2013
7.785
8.033
7.785
8.010
344,790
+0.04(+0.52%)
Mar 04, 2013
7.859
8.001
7.854
7.969
553,437
+0.07(+0.87%)
Mar 01, 2013
7.891
7.900
7.845
7.900
255,024
+0.01(+0.12%)
Feb 28, 2013
7.909
7.909
7.845
7.891
308,764
+0.03(+0.35%)
Feb 27, 2013
7.826
7.891
7.803
7.863
373,898
+0.05(+0.59%)
Feb 26, 2013
7.868
7.868
7.785
7.817
363,810
-0.04(-0.47%)
Feb 25, 2013
7.886
7.905
7.780
7.854
391,052
-0.02(-0.29%)
Feb 22, 2013
7.928
7.951
7.831
7.877
376,405
-0.08(-1.04%)
Feb 21, 2013
7.946
7.960
7.909
7.960
335,817
+0.04(+0.46%)
Feb 20, 2013
7.941
8.001
7.886
7.923
311,685
-0.04(-0.46%)
Feb 19, 2013
7.932
8.010
7.909
7.960
402,560
+0.09(+1.09%)
Feb 15, 2013
7.837
7.970
7.833
7.874
417,191
+0.03(+0.41%)
Feb 14, 2013
7.778
7.869
7.778
7.842
246,208
+0.04(+0.53%)
Feb 13, 2013
7.755
7.801
7.737
7.801
310,051
+0.05(+0.65%)
Feb 12, 2013
7.828
7.851
7.723
7.750
517,601
-0.12(-1.51%)
Feb 11, 2013
7.869
7.878
7.814
7.869
271,252
-0.01(-0.12%)
Feb 08, 2013
7.823
7.892
7.823
7.878
324,208
+0.04(+0.53%)
Feb 07, 2013
8.075
8.093
7.791
7.837
1,091,728
-0.25(-3.11%)
Feb 06, 2013
8.139
8.157
8.084
8.089
298,530
-0.02(-0.23%)
Feb 04, 2013
8.016
8.139
8.007
8.107
407,902
+0.09(+1.14%)
Feb 01, 2013
8.048
8.052
8.007
8.016
335,141
+0.02(+0.23%)
Jan 31, 2013
7.979
8.020
7.952
7.997
210,070
+0.00(+0.00%)
Jan 30, 2013
7.979
8.029
7.938
7.997
314,619
+0.02(+0.23%)
Jan 29, 2013
7.992
8.039
7.961
7.979
269,917
-0.01(-0.17%)
Jan 28, 2013
8.015
8.034
7.965
7.993
220,305
-0.01(-0.17%)
Jan 25, 2013
7.970
8.020
7.933
8.007
280,212
+0.04(+0.46%)
Jan 24, 2013
8.034
8.061
7.970
7.970
295,877
-0.04(-0.46%)
Jan 23, 2013
8.071
8.089
7.965
8.007
436,911
-0.05(-0.59%)
Jan 22, 2013
8.052
8.080
8.029
8.054
322,429
+0.00(+0.02%)
Jan 18, 2013
8.002
8.052
7.970
8.052
298,113
+0.07(+0.86%)
Jan 17, 2013
8.112
8.112
7.974
7.984
432,227
-0.07(-0.85%)
Jan 16, 2013
8.144
8.180
8.052
8.052
348,048
-0.10(-1.18%)
Jan 15, 2013
8.121
8.190
8.116
8.148
336,295
+0.01(+0.17%)
Jan 14, 2013
8.716
8.716
8.043
8.135
510,371
+0.05(+0.68%)
Jan 11, 2013
7.906
8.084
7.901
8.080
330,057
+0.20(+2.50%)
Jan 10, 2013
7.997
8.007
7.874
7.883
483,427
-0.09(-1.15%)
Jan 09, 2013
8.080
8.148
7.878
7.974
761,867
-0.07(-0.91%)
Jan 08, 2013
7.933
8.048
7.933
8.048
350,800
+0.14(+1.74%)
Jan 07, 2013
7.888
7.938
7.851
7.910
313,752
+0.04(+0.46%)
Jan 04, 2013
7.924
7.947
7.869
7.874
364,469
-0.07(-0.92%)
Jan 03, 2013
7.979
7.997
7.906
7.947
381,201
-0.01(-0.09%)
Jan 02, 2013
7.920
7.983
7.796
7.954
444,989
+0.16(+2.03%)
Dec 31, 2012
7.846
7.910
7.675
7.796
366,074
+0.03(+0.35%)
Dec 28, 2012
7.746
7.823
7.709
7.769
203,606
+0.01(+0.12%)
Dec 27, 2012
7.823
7.846
7.709
7.759
234,502
-0.04(-0.53%)
Dec 26, 2012
7.710
7.806
7.710
7.801
315,104
+0.09(+1.12%)
Dec 24, 2012
7.806
7.806
7.696
7.715
199,890
-0.07(-0.94%)
Dec 21, 2012
7.751
7.810
7.678
7.787
430,133
-0.04(-0.52%)
Dec 20, 2012
7.801
7.883
7.724
7.828
341,540
+0.02(+0.23%)
Dec 19, 2012
7.697
7.831
7.697
7.811
446,520
+0.11(+1.47%)
Dec 18, 2012
7.657
7.697
7.632
7.697
374,451
+0.06(+0.77%)
Dec 17, 2012
7.639
7.661
7.543
7.639
408,467
-0.00(-0.06%)
Dec 14, 2012
7.589
7.684
7.571
7.643
317,897
+0.03(+0.42%)
Dec 13, 2012
7.639
7.652
7.593
7.611
284,054
-0.01(-0.18%)
Dec 12, 2012
7.598
7.675
7.480
7.625
378,733
+0.05(+0.66%)
Dec 11, 2012
7.498
7.584
7.498
7.575
243,090
+0.07(+0.90%)
Dec 10, 2012
7.462
7.539
7.439
7.507
240,842
+0.01(+0.18%)
Dec 07, 2012
7.471
7.516
7.426
7.494
212,860
+0.00(+0.06%)
Dec 06, 2012
7.412
7.507
7.403
7.489
452,017
+0.05(+0.61%)
Dec 05, 2012
7.358
7.467
7.358
7.444
260,016
+0.06(+0.80%)
Dec 04, 2012
7.353
7.403
7.335
7.385
227,478
-0.05(-0.67%)
Nov 30, 2012
7.625
7.637
7.430
7.435
349,627
-0.21(-2.73%)
Nov 29, 2012
7.666
7.670
7.625
7.643
151,452
-0.03(-0.41%)
Nov 28, 2012
7.566
7.679
7.543
7.675
314,854
+0.09(+1.19%)
Nov 27, 2012
7.553
7.607
7.553
7.584
214,373
+0.00(+0.06%)
Nov 26, 2012
7.630
7.648
7.553
7.580
169,440
-0.06(-0.77%)
Nov 23, 2012
7.652
7.652
7.625
7.639
87,272
+0.02(+0.24%)
Nov 21, 2012
7.611
7.648
7.553
7.620
221,241
+0.07(+0.96%)
Nov 20, 2012
7.607
7.611
7.526
7.548
181,108
-0.08(-1.06%)
Nov 19, 2012
7.435
7.629
7.417
7.629
307,491
+0.27(+3.61%)
Nov 16, 2012
7.129
7.393
7.129
7.363
318,200
+0.26(+3.61%)
Nov 15, 2012
7.161
7.233
6.913
7.107
498,978
-0.07(-1.00%)
Nov 14, 2012
7.413
7.433
7.143
7.179
719,374
-0.29(-3.86%)
Nov 13, 2012
7.629
7.638
7.453
7.467
292,536
-0.15(-2.01%)
Nov 12, 2012
7.521
7.647
7.521
7.620
247,094
+0.05(+0.65%)
Nov 09, 2012
7.602
7.620
7.521
7.571
228,749
-0.07(-0.94%)
Nov 08, 2012
7.643
7.670
7.616
7.643
207,024
+0.01(+0.18%)
Nov 07, 2012
7.607
7.652
7.566
7.629
241,894
-0.04(-0.53%)
Nov 06, 2012
7.602
7.674
7.602
7.670
140,796
+0.07(+0.89%)
Nov 05, 2012
7.661
7.688
7.602
7.602
303,174
-0.09(-1.11%)
Nov 02, 2012
7.674
7.697
7.609
7.688
227,345
+0.06(+0.74%)
Nov 01, 2012
7.589
7.679
7.580
7.631
346,546
+0.08(+1.04%)
Oct 31, 2012
7.746
7.746
7.516
7.553
571,860
-0.10(-1.35%)
Oct 26, 2012
7.737
7.656
7.656
7.656
312,196
-0.05(-0.70%)
Oct 25, 2012
7.638
7.737
7.625
7.710
643,470
+0.07(+0.88%)
Oct 24, 2012
7.539
7.643
7.516
7.643
316,466
+0.14(+1.80%)
Oct 23, 2012
7.431
7.507
7.422
7.507
334,758
+0.11(+1.52%)
Oct 19, 2012
7.386
7.400
7.328
7.395
239,242
+0.01(+0.12%)
Oct 18, 2012
7.319
7.386
7.306
7.386
178,324
+0.08(+1.10%)
Oct 17, 2012
7.373
7.426
7.301
7.306
347,085
-0.08(-1.03%)
Oct 16, 2012
7.230
7.391
7.230
7.382
259,448
+0.14(+1.92%)
Oct 15, 2012
7.212
7.324
7.212
7.243
288,875
+0.03(+0.37%)
Oct 12, 2012
7.265
7.301
7.144
7.216
452,499
-0.08(-1.04%)
Oct 11, 2012
7.279
7.359
7.274
7.292
490,763
-0.01(-0.12%)
Oct 10, 2012
7.427
7.440
7.292
7.301
357,383
-0.15(-2.04%)
Oct 09, 2012
7.601
7.606
7.418
7.454
414,245
-0.15(-1.94%)
Oct 08, 2012
7.664
7.668
7.597
7.601
327,865
-0.07(-0.88%)
Oct 05, 2012
7.669
7.691
7.646
7.669
192,333
-0.00(-0.06%)
Oct 04, 2012
7.610
7.682
7.610
7.673
197,202
+0.04(+0.59%)
Oct 03, 2012
7.624
7.646
7.592
7.628
238,313
-0.01(-0.18%)
Oct 02, 2012
7.561
7.646
7.561
7.642
162,279
+0.06(+0.77%)
Oct 01, 2012
7.476
7.624
7.476
7.583
245,189
+0.09(+1.26%)
Sep 28, 2012
7.666
7.666
7.471
7.489
248,634
-0.00(-0.06%)
Sep 27, 2012
7.548
7.570
7.480
7.494
265,094
-0.08(-1.01%)
Sep 26, 2012
7.606
7.641
7.525
7.570
452,626
-0.07(-0.88%)
Sep 25, 2012
7.619
7.660
7.592
7.637
365,916
+0.00(+0.06%)
Sep 24, 2012
7.619
7.700
7.615
7.633
369,564
-0.01(-0.12%)
Sep 21, 2012
7.633
7.651
7.610
7.642
268,981
+0.02(+0.29%)
Sep 20, 2012
7.557
7.624
7.552
7.619
382,068
+0.07(+0.89%)
Sep 19, 2012
7.552
7.561
7.458
7.552
283,680
+0.09(+1.19%)
Sep 18, 2012
7.405
7.463
7.401
7.463
213,027
+0.04(+0.48%)
Sep 17, 2012
7.383
7.441
7.374
7.428
277,117
+0.07(+0.91%)
Sep 14, 2012
7.285
7.379
7.285
7.361
250,010
+0.08(+1.10%)
Sep 13, 2012
7.356
7.401
7.232
7.281
344,472
-0.07(-0.97%)
Sep 12, 2012
7.370
7.397
7.343
7.352
224,755
-0.01(-0.18%)
Sep 11, 2012
7.352
7.401
7.334
7.365
221,849
+0.00(+0.06%)
Sep 10, 2012
7.370
7.450
7.334
7.361
258,229
-0.01(-0.18%)
Sep 07, 2012
7.370
7.401
7.365
7.374
164,198
-0.02(-0.30%)
Sep 06, 2012
7.383
7.437
7.374
7.397
183,238
-0.00(-0.06%)
Sep 05, 2012
7.334
7.419
7.325
7.401
247,699
+0.06(+0.79%)
Sep 04, 2012
7.352
7.370
7.334
7.343
186,623
-0.02(-0.30%)
Aug 31, 2012
7.343
7.423
7.343
7.365
221,212
+0.00(+0.06%)
Aug 30, 2012
7.405
7.428
7.343
7.361
343,725
-0.04(-0.60%)
Aug 29, 2012
7.370
7.463
7.370
7.405
348,869
+0.03(+0.42%)
Aug 27, 2012
7.392
7.419
7.365
7.374
267,801
-0.05(-0.72%)
Aug 24, 2012
7.307
7.459
7.303
7.428
358,840
+0.11(+1.46%)
Aug 23, 2012
7.334
7.388
7.294
7.321
495,245
-0.00(-0.06%)
Aug 22, 2012
7.330
7.365
7.276
7.325
190,615
+0.02(+0.28%)
Aug 21, 2012
7.291
7.318
7.269
7.305
284,098
+0.00(+0.00%)
Aug 20, 2012
7.159
7.305
7.159
7.305
371,491
+0.12(+1.60%)
Aug 17, 2012
7.127
7.203
7.110
7.190
159,218
+0.03(+0.43%)
Aug 16, 2012
7.159
7.190
7.065
7.159
325,478
+0.03(+0.37%)
Aug 15, 2012
7.110
7.141
7.061
7.132
216,091
+0.01(+0.19%)
Aug 14, 2012
7.048
7.123
7.034
7.119
165,362
+0.08(+1.20%)
Aug 13, 2012
7.039
7.061
7.008
7.034
137,517
-0.00(-0.06%)
Aug 10, 2012
7.039
7.070
7.003
7.039
214,151
+0.00(+0.00%)
Aug 09, 2012
7.079
7.079
7.026
7.039
207,755
-0.02(-0.25%)
Aug 08, 2012
7.030
7.114
7.030
7.057
232,184
-0.01(-0.12%)
Aug 07, 2012
7.074
7.114
7.061
7.065
212,339
-0.03(-0.44%)
Aug 06, 2012
7.070
7.101
7.067
7.096
164,288
+0.00(+0.00%)
Aug 03, 2012
7.092
7.105
7.065
7.096
100,791
+0.00(+0.06%)
Aug 02, 2012
7.026
7.101
7.008
7.092
235,981
+0.06(+0.88%)
Aug 01, 2012
7.008
7.048
7.008
7.030
188,468
+0.00(+0.00%)
Jul 31, 2012
7.026
7.048
6.999
7.030
225,120
+0.02(+0.25%)
Jul 30, 2012
6.968
7.026
6.950
7.012
170,144
+0.04(+0.51%)
Jul 27, 2012
6.950
6.999
6.946
6.977
113,057
+0.02(+0.32%)
Jul 26, 2012
7.026
7.026
6.946
6.955
319,766
-0.05(-0.75%)
Jul 25, 2012
7.021
7.043
6.986
7.007
237,131
-0.04(-0.57%)
Jul 24, 2012
7.061
7.078
7.021
7.048
107,198
-0.03(-0.44%)
Jul 23, 2012
7.030
7.096
7.021
7.079
239,764
+0.03(+0.38%)
Jul 20, 2012
7.039
7.061
6.981
7.052
164,238
-0.02(-0.34%)
Jul 19, 2012
6.997
7.085
6.982
7.076
151,137
+0.08(+1.13%)
Jul 18, 2012
6.992
7.045
6.975
6.997
178,471
-0.02(-0.31%)
Jul 17, 2012
6.997
7.019
6.931
7.019
163,535
+0.01(+0.19%)
Jul 16, 2012
6.983
7.028
6.979
7.006
158,681
+0.04(+0.57%)
Jul 13, 2012
6.913
6.979
6.891
6.966
187,499
+0.08(+1.15%)
Jul 12, 2012
6.812
6.895
6.776
6.886
276,685
+0.02(+0.32%)
Jul 11, 2012
6.886
6.913
6.842
6.864
321,239
-0.04(-0.57%)
Jul 10, 2012
6.970
6.979
6.904
6.904
218,675
-0.06(-0.82%)
Jul 09, 2012
6.931
6.979
6.922
6.961
140,120
+0.01(+0.19%)
Jul 06, 2012
6.917
6.970
6.904
6.948
279,232
-0.00(-0.06%)
Jul 05, 2012
6.917
7.006
6.904
6.953
211,372
+0.05(+0.70%)
Jul 03, 2012
6.873
6.939
6.856
6.904
148,751
+0.06(+0.84%)
Jul 02, 2012
6.816
6.948
6.816
6.847
200,534
+0.04(+0.52%)
Jun 29, 2012
6.966
6.970
6.812
6.812
408,812
-0.08(-1.21%)
Jun 28, 2012
6.909
6.913
6.870
6.895
137,882
-0.04(-0.51%)
Jun 27, 2012
6.873
6.953
6.873
6.931
157,102
+0.06(+0.83%)
Jun 26, 2012
6.794
6.891
6.737
6.873
331,081
+0.09(+1.30%)
Jun 25, 2012
6.820
6.825
6.754
6.785
205,898
-0.05(-0.77%)
Jun 22, 2012
6.851
6.886
6.820
6.838
164,318
-0.05(-0.77%)
Jun 21, 2012
6.900
6.917
6.866
6.891
215,080
-0.01(-0.13%)
Jun 20, 2012
6.816
6.904
6.776
6.900
469,525
+0.11(+1.66%)
Jun 19, 2012
6.699
6.787
6.682
6.787
345,986
+0.13(+1.91%)
Jun 18, 2012
6.660
6.690
6.642
6.660
290,666
-0.04(-0.65%)
Jun 15, 2012
6.699
6.721
6.651
6.704
324,877
-0.00(-0.07%)
Jun 14, 2012
6.673
6.725
6.651
6.708
130,135
+0.03(+0.39%)
Jun 13, 2012
6.633
6.720
6.607
6.682
331,462
+0.00(+0.07%)
Jun 12, 2012
6.616
6.682
6.572
6.677
343,518
+0.10(+1.47%)
Jun 11, 2012
6.598
6.616
6.550
6.581
346,958
+0.00(+0.00%)
Jun 08, 2012
6.471
6.585
6.454
6.581
446,484
+0.06(+0.94%)
Jun 07, 2012
6.568
6.590
6.506
6.519
357,039
-0.02(-0.34%)
Jun 06, 2012
6.554
6.637
6.533
6.541
550,944
+0.00(+0.00%)
Jun 05, 2012
6.572
6.607
6.533
6.541
687,028
-0.07(-1.00%)
Jun 04, 2012
6.791
6.818
6.511
6.607
1,035,916
-0.19(-2.77%)
Jun 01, 2012
6.883
6.892
6.796
6.796
257,796
-0.13(-1.84%)
May 31, 2012
6.949
6.953
6.901
6.923
285,073
-0.00(-0.06%)
May 30, 2012
6.975
6.975
6.888
6.927
198,117
-0.05(-0.69%)
May 29, 2012
6.914
6.980
6.888
6.975
184,288
+0.06(+0.89%)
May 25, 2012
6.962
6.989
6.870
6.914
195,022
-0.02(-0.32%)
May 24, 2012
6.883
6.940
6.839
6.936
213,654
+0.05(+0.76%)
May 23, 2012
6.861
6.892
6.826
6.883
246,339
+0.04(+0.58%)
May 22, 2012
6.826
6.866
6.813
6.844
299,490
+0.01(+0.16%)
May 21, 2012
6.815
6.878
6.774
6.833
444,397
+0.02(+0.26%)
May 18, 2012
6.855
6.890
6.802
6.815
354,425
-0.03(-0.45%)
May 17, 2012
6.964
6.986
6.846
6.846
314,611
-0.14(-2.06%)
May 16, 2012
6.894
7.049
6.894
6.990
175,512
+0.09(+1.26%)
May 15, 2012
7.007
7.025
6.868
6.903
373,611
-0.13(-1.80%)
May 14, 2012
7.068
7.086
7.007
7.029
244,052
-0.07(-1.04%)
May 11, 2012
7.033
7.121
7.029
7.103
196,331
+0.03(+0.43%)
May 10, 2012
6.990
7.086
6.964
7.073
248,651
+0.09(+1.31%)
May 09, 2012
6.924
7.003
6.903
6.981
359,095
+0.01(+0.19%)
May 08, 2012
6.942
6.994
6.911
6.968
394,104
-0.01(-0.19%)
May 07, 2012
7.007
7.025
6.955
6.981
457,623
-0.05(-0.68%)
May 04, 2012
7.051
7.169
7.016
7.029
634,188
-0.07(-0.92%)
May 03, 2012
7.112
7.195
7.064
7.095
662,368
-0.03(-0.43%)
May 02, 2012
7.073
7.138
7.073
7.125
180,892
+0.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.