Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.015	5.033	4.989	5.033	678,096	+0.04(+0.70%)
Apr 29, 2013	5.002	5.002	4.984	4.998	480,579	-0.00(-0.09%)
Apr 26, 2013	4.989	5.002	4.984	5.002	439,557	+0.01(+0.18%)
Apr 25, 2013	4.958	5.000	4.949	4.993	355,587	+0.04(+0.71%)
Apr 24, 2013	4.954	4.962	4.945	4.958	226,706	+0.01(+0.27%)
Apr 23, 2013	4.923	4.958	4.892	4.945	321,319	+0.03(+0.63%)
Apr 22, 2013	4.892	4.918	4.888	4.914	244,452	+0.02(+0.45%)
Apr 19, 2013	4.888	4.896	4.866	4.892	329,326	+0.02(+0.43%)
Apr 18, 2013	4.919	4.919	4.862	4.871	495,629	-0.03(-0.62%)
Apr 17, 2013	4.932	4.932	4.867	4.902	512,403	-0.05(-0.97%)
Apr 16, 2013	4.937	4.950	4.906	4.950	343,523	+0.05(+0.98%)
Apr 15, 2013	4.972	4.972	4.880	4.902	390,874	-0.08(-1.58%)
Apr 12, 2013	4.972	4.985	4.952	4.980	286,480	+0.00(+0.00%)
Apr 11, 2013	4.958	4.993	4.954	4.980	378,138	+0.03(+0.71%)
Apr 10, 2013	4.928	4.963	4.928	4.945	310,513	+0.03(+0.71%)
Apr 09, 2013	4.915	4.937	4.906	4.910	208,926	+0.00(+0.09%)
Apr 08, 2013	4.893	4.906	4.871	4.906	312,376	+0.01(+0.27%)
Apr 05, 2013	4.880	4.895	4.849	4.893	615,539	-0.01(-0.18%)
Apr 04, 2013	4.902	4.919	4.893	4.902	296,202	+0.02(+0.36%)
Apr 03, 2013	4.950	4.958	4.880	4.884	639,675	-0.05(-1.06%)
Apr 02, 2013	4.945	4.958	4.923	4.937	337,864	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.