Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
5.083
5.101
5.056
5.101
669,052
+0.04(+0.70%)
Apr 29, 2013
5.070
5.070
5.052
5.065
474,170
-0.00(-0.09%)
Apr 26, 2013
5.056
5.070
5.052
5.070
433,695
+0.01(+0.18%)
Apr 25, 2013
5.025
5.067
5.016
5.061
350,844
+0.04(+0.71%)
Apr 24, 2013
5.021
5.030
5.012
5.025
223,683
+0.01(+0.27%)
Apr 23, 2013
4.989
5.025
4.958
5.012
317,033
+0.03(+0.63%)
Apr 22, 2013
4.958
4.985
4.954
4.980
241,192
+0.02(+0.45%)
Apr 19, 2013
4.954
4.963
4.931
4.958
324,934
+0.02(+0.43%)
Apr 18, 2013
4.986
4.986
4.928
4.937
489,018
-0.03(-0.62%)
Apr 17, 2013
4.999
4.999
4.932
4.968
505,569
-0.05(-0.97%)
Apr 16, 2013
5.003
5.017
4.972
5.017
338,941
+0.05(+0.98%)
Apr 15, 2013
5.039
5.039
4.946
4.968
385,661
-0.08(-1.58%)
Apr 12, 2013
5.039
5.052
5.019
5.048
282,660
+0.00(+0.00%)
Apr 11, 2013
5.025
5.061
5.021
5.048
373,094
+0.04(+0.71%)
Apr 10, 2013
4.994
5.030
4.994
5.012
306,371
+0.04(+0.71%)
Apr 09, 2013
4.981
5.003
4.972
4.977
206,139
+0.00(+0.09%)
Apr 08, 2013
4.959
4.972
4.937
4.972
308,210
+0.01(+0.27%)
Apr 05, 2013
4.946
4.961
4.915
4.959
607,330
-0.01(-0.18%)
Apr 04, 2013
4.968
4.986
4.959
4.968
292,251
+0.02(+0.36%)
Apr 03, 2013
5.017
5.025
4.946
4.950
631,143
-0.05(-1.06%)
Apr 02, 2013
5.012
5.025
4.990
5.003
333,358
-0.01(-0.18%)
Apr 01, 2013
5.012
5.039
4.981
5.012
451,527
-0.01(-0.26%)
Mar 28, 2013
5.030
5.048
5.012
5.025
843,571
+0.01(+0.27%)
Mar 27, 2013
4.986
5.025
4.977
5.012
377,406
+0.01(+0.18%)
Mar 26, 2013
4.977
5.003
4.968
5.003
414,596
+0.04(+0.80%)
Mar 25, 2013
4.977
4.986
4.937
4.963
425,290
+0.00(+0.09%)
Mar 22, 2013
4.955
4.976
4.946
4.959
299,266
+0.01(+0.18%)
Mar 21, 2013
4.955
4.963
4.924
4.950
323,687
-0.02(-0.36%)
Mar 20, 2013
4.977
4.977
4.941
4.968
426,250
+0.02(+0.36%)
Mar 19, 2013
4.986
4.986
4.919
4.950
497,621
-0.01(-0.29%)
Mar 18, 2013
4.943
4.965
4.929
4.965
375,730
-0.01(-0.26%)
Mar 15, 2013
4.965
4.987
4.947
4.978
559,550
+0.02(+0.35%)
Mar 14, 2013
4.947
4.960
4.943
4.960
337,626
+0.02(+0.44%)
Mar 13, 2013
4.938
4.947
4.925
4.938
516,101
-0.01(-0.18%)
Mar 12, 2013
4.947
4.956
4.927
4.947
408,536
-0.00(-0.09%)
Mar 11, 2013
4.943
4.969
4.938
4.951
377,528
+0.01(+0.18%)
Mar 08, 2013
4.929
4.943
4.921
4.943
310,834
+0.01(+0.27%)
Mar 07, 2013
4.921
4.938
4.907
4.929
335,602
+0.01(+0.18%)
Mar 06, 2013
4.916
4.921
4.903
4.921
414,026
+0.01(+0.27%)
Mar 05, 2013
4.828
4.912
4.828
4.907
550,951
+0.02(+0.45%)
Mar 04, 2013
4.846
4.886
4.833
4.886
448,794
+0.02(+0.45%)
Mar 01, 2013
4.837
4.868
4.828
4.864
618,818
+0.00(+0.00%)
Feb 28, 2013
4.839
4.877
4.837
4.864
560,904
+0.04(+0.82%)
Feb 27, 2013
4.776
4.833
4.754
4.824
282,154
+0.05(+1.01%)
Feb 26, 2013
4.780
4.784
4.754
4.776
373,855
-0.04(-0.82%)
Feb 22, 2013
4.789
4.815
4.771
4.815
398,904
+0.06(+1.29%)
Feb 21, 2013
4.824
4.833
4.754
4.754
620,586
-0.09(-1.81%)
Feb 20, 2013
4.894
4.899
4.833
4.842
377,549
-0.04(-0.90%)
Feb 19, 2013
4.881
4.894
4.868
4.886
378,252
+0.03(+0.52%)
Feb 15, 2013
4.860
4.873
4.834
4.860
380,508
+0.00(+0.09%)
Feb 14, 2013
4.847
4.856
4.843
4.856
335,944
+0.00(+0.00%)
Feb 13, 2013
4.847
4.858
4.834
4.856
361,902
+0.01(+0.27%)
Feb 12, 2013
4.834
4.856
4.833
4.843
354,474
+0.00(+0.00%)
Feb 11, 2013
4.843
4.856
4.838
4.843
277,690
-0.01(-0.27%)
Feb 08, 2013
4.843
4.856
4.834
4.856
257,233
+0.02(+0.36%)
Feb 07, 2013
4.795
4.838
4.790
4.838
437,106
+0.01(+0.27%)
Feb 06, 2013
4.777
4.825
4.773
4.825
524,563
+0.07(+1.37%)
Feb 04, 2013
4.743
4.812
4.729
4.760
502,025
-0.05(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.