Byd Ltd H Shs (OP: BYDDF )

39.00 USD -0.55 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.670 3.670 3.520 3.540 110,739 -0.13(-3.54%)
Apr 29, 2013 3.650 3.700 3.620 3.670 224,343 +0.07(+1.94%)
Apr 26, 2013 3.490 3.600 3.450 3.600 42,365 +0.15(+4.35%)
Apr 25, 2013 3.330 3.470 3.330 3.450 116,856 +0.12(+3.60%)
Apr 24, 2013 3.300 3.360 3.300 3.330 28,448 +0.06(+1.83%)
Apr 23, 2013 3.250 3.270 3.250 3.270 46,796 +0.02(+0.62%)
Apr 22, 2013 3.250 3.350 3.250 3.250 23,718 +0.15(+4.84%)
Apr 19, 2013 3.030 3.140 3.030 3.100 62,294 +0.25(+8.77%)
Apr 18, 2013 2.820 2.890 2.820 2.850 26,842 +0.04(+1.42%)
Apr 17, 2013 2.860 2.860 2.790 2.810 200,158 -0.05(-1.75%)
Apr 16, 2013 2.820 2.920 2.820 2.860 25,920 +0.06(+2.14%)
Apr 15, 2013 2.830 2.900 2.800 2.800 200,190 -0.08(-2.78%)
Apr 12, 2013 2.880 2.900 2.880 2.880 26,768 -0.02(-0.69%)
Apr 11, 2013 2.900 2.960 2.900 2.900 26,871 -0.06(-2.03%)
Apr 10, 2013 3.000 3.000 2.950 2.960 13,957 +0.01(+0.34%)
Apr 09, 2013 2.910 2.990 2.910 2.950 39,511 +0.01(+0.34%)
Apr 08, 2013 2.840 2.940 2.840 2.940 12,937 +0.13(+4.63%)
Apr 05, 2013 2.850 2.850 2.750 2.810 38,835 -0.14(-4.75%)
Apr 04, 2013 2.920 2.980 2.920 2.950 47,794 +0.01(+0.34%)
Apr 03, 2013 3.060 3.060 2.930 2.940 50,154 -0.16(-5.16%)
Apr 02, 2013 3.120 3.180 3.100 3.100 20,296 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.