US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.72 26.73 26.59 26.71 72,044 +0.02(+0.07%)
Apr 29, 2013 26.64 26.74 26.60 26.69 1,030,547 +0.12(+0.46%)
Apr 26, 2013 26.62 26.60 26.52 26.57 31,822 -0.03(-0.13%)
Apr 25, 2013 26.47 26.65 26.47 26.60 148,115 +0.25(+0.95%)
Apr 24, 2013 26.64 26.64 26.35 26.35 68,624 -0.36(-1.34%)
Apr 23, 2013 26.52 26.71 26.52 26.71 204,508 +0.29(+1.11%)
Apr 22, 2013 26.32 26.44 26.17 26.41 186,657 +0.09(+0.36%)
Apr 19, 2013 26.01 26.32 26.01 26.32 52,919 +0.40(+1.54%)
Apr 18, 2013 26.04 26.07 25.89 25.92 81,925 -0.06(-0.22%)
Apr 17, 2013 26.17 26.17 25.91 25.98 42,456 -0.31(-1.18%)
Apr 16, 2013 26.04 26.29 25.98 26.29 266,554 +0.51(+1.98%)
Apr 15, 2013 26.37 26.37 25.78 25.78 29,496 -0.57(-2.17%)
Apr 12, 2013 26.32 26.35 26.24 26.35 65,545 +0.01(+0.05%)
Apr 11, 2013 26.18 26.41 26.18 26.34 81,155 +0.16(+0.61%)
Apr 10, 2013 25.97 26.18 25.95 26.18 97,997 +0.30(+1.16%)
Apr 09, 2013 25.98 25.98 25.83 25.88 47,219 -0.07(-0.26%)
Apr 08, 2013 25.78 25.95 25.63 25.95 77,348 +0.28(+1.09%)
Apr 05, 2013 25.63 25.70 25.53 25.67 81,853 -0.21(-0.80%)
Apr 04, 2013 25.76 25.91 25.76 25.87 88,463 +0.10(+0.40%)
Apr 03, 2013 26.06 26.08 25.70 25.77 60,959 -0.29(-1.10%)
Apr 02, 2013 26.16 26.16 25.96 26.06 278,807 +0.20(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.