Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	24.68	24.68	24.65	24.67	226,689	+0.02(+0.06%)
Apr 29, 2013	24.64	24.67	24.64	24.66	345,948	+0.00(+0.02%)
Apr 26, 2013	24.65	24.66	24.64	24.65	231,778	+0.00(+0.02%)
Apr 25, 2013	24.63	24.65	24.63	24.65	448,052	+0.02(+0.06%)
Apr 24, 2013	24.65	24.65	24.62	24.63	319,781	+0.00(+0.00%)
Apr 23, 2013	24.62	24.65	24.62	24.63	232,554	-0.01(-0.03%)
Apr 22, 2013	24.63	24.65	24.62	24.64	226,723	+0.02(+0.10%)
Apr 19, 2013	24.62	24.64	24.62	24.62	209,813	-0.02(-0.06%)
Apr 18, 2013	24.63	24.64	24.62	24.63	235,464	-0.01(-0.03%)
Apr 17, 2013	24.65	24.65	24.61	24.64	386,748	+0.00(+0.00%)
Apr 16, 2013	24.65	24.65	24.62	24.64	271,810	+0.00(+0.00%)
Apr 15, 2013	24.63	24.64	24.62	24.64	197,212	+0.01(+0.03%)
Apr 12, 2013	24.63	24.64	24.62	24.63	285,856	+0.01(+0.03%)
Apr 11, 2013	24.61	24.66	24.60	24.62	1,436,505	+0.02(+0.08%)
Apr 10, 2013	24.61	24.63	24.60	24.60	267,789	-0.00(-0.02%)
Apr 09, 2013	24.62	24.65	24.61	24.61	388,026	-0.02(-0.06%)
Apr 08, 2013	24.62	24.64	24.61	24.62	260,821	+0.00(+0.02%)
Apr 05, 2013	24.59	24.63	24.59	24.62	252,138	+0.00(+0.02%)
Apr 04, 2013	24.62	24.62	24.61	24.62	291,916	-0.01(-0.03%)
Apr 03, 2013	24.62	24.62	24.60	24.62	290,761	+0.00(+0.00%)
Apr 02, 2013	24.61	24.62	24.60	24.62	2,015,011	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.