Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.16	10.38	10.12	10.18	2,743,523	-0.04(-0.35%)
May 30, 2013	10.05	10.41	10.05	10.22	5,492,800	+0.13(+1.27%)
May 29, 2013	10.25	10.37	9.956	10.09	6,250,638	-0.23(-2.22%)
May 28, 2013	10.49	10.82	10.22	10.32	7,657,074	-0.06(-0.53%)
May 24, 2013	10.17	10.41	10.11	10.37	3,335,968	+0.15(+1.51%)
May 23, 2013	10.28	10.38	10.13	10.22	8,441,244	-0.20(-1.94%)
May 22, 2013	11.42	11.46	10.38	10.42	15,720,225	-1.03(-8.98%)
May 21, 2013	11.36	11.54	11.26	11.45	3,690,479	+0.10(+0.87%)
May 20, 2013	11.50	11.62	11.29	11.35	4,889,930	-0.18(-1.59%)
May 17, 2013	11.29	11.62	11.28	11.53	3,706,033	+0.26(+2.33%)
May 16, 2013	11.64	11.75	11.27	11.27	4,511,692	-0.39(-3.30%)
May 15, 2013	11.49	11.69	11.45	11.66	3,202,658	+0.27(+2.41%)
May 13, 2013	11.71	11.71	11.32	11.38	4,363,522	-0.32(-2.76%)
May 10, 2013	11.39	11.80	11.39	11.70	4,696,631	+0.32(+2.77%)
May 09, 2013	11.11	11.51	11.04	11.39	6,894,313	+0.27(+2.47%)
May 08, 2013	10.91	11.14	10.76	11.11	6,374,255	+0.22(+2.01%)
May 07, 2013	10.97	11.14	10.61	10.90	9,464,258	-0.05(-0.42%)
May 06, 2013	11.12	11.21	10.87	10.94	8,295,125	-0.18(-1.58%)
May 03, 2013	11.20	11.51	10.91	11.12	16,722,136	-0.39(-3.41%)
May 02, 2013	11.41	11.56	11.29	11.51	5,699,992	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.