California Muni Bond Ishares ETF (NY: CMF )

61.83 USD +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 114.21 114.34 113.38 113.45 20,464 -0.56(-0.49%)
May 30, 2013 114.20 114.59 114.01 114.01 6,736 -0.56(-0.49%)
May 29, 2013 115.22 115.22 114.18 114.57 16,667 -0.66(-0.57%)
May 28, 2013 115.60 115.60 115.02 115.23 11,736 -0.28(-0.24%)
May 24, 2013 115.55 115.65 115.28 115.51 19,533 +0.22(+0.19%)
May 23, 2013 115.77 115.77 115.28 115.29 11,678 -0.31(-0.27%)
May 22, 2013 115.85 115.94 115.48 115.60 11,129 -0.30(-0.26%)
May 21, 2013 115.80 115.92 115.80 115.90 11,752 -0.04(-0.03%)
May 20, 2013 115.94 115.98 115.74 115.94 8,540 +0.10(+0.09%)
May 17, 2013 115.79 115.94 115.56 115.84 35,683 +0.01(+0.01%)
May 16, 2013 115.55 115.83 115.36 115.83 31,121 +0.36(+0.31%)
May 15, 2013 115.45 115.47 115.33 115.47 14,447 +0.28(+0.24%)
May 13, 2013 115.35 115.38 115.17 115.19 4,707 -0.32(-0.28%)
May 10, 2013 115.38 115.54 115.07 115.51 39,515 +0.36(+0.31%)
May 09, 2013 115.15 115.31 115.15 115.15 12,800 -0.14(-0.12%)
May 08, 2013 115.05 115.42 115.05 115.29 85,744 +0.09(+0.08%)
May 07, 2013 115.44 115.46 114.89 115.20 15,048 -0.24(-0.21%)
May 06, 2013 115.73 115.73 115.44 115.44 8,990 -0.11(-0.09%)
May 03, 2013 115.60 115.86 115.47 115.55 5,209 -0.31(-0.27%)
May 02, 2013 115.62 115.90 115.62 115.86 7,618 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.