Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
37.99
38.76
37.57
38.12
128,542
-0.02(-0.05%)
May 30, 2013
36.68
38.61
36.68
38.14
205,908
+1.69(+4.64%)
May 29, 2013
36.34
36.84
35.67
36.45
84,130
-0.17(-0.46%)
May 28, 2013
36.55
37.30
36.16
36.62
176,578
+0.55(+1.52%)
May 24, 2013
35.33
36.11
34.97
36.07
0
+0.60(+1.69%)
May 23, 2013
34.76
35.65
34.03
35.47
0
+0.22(+0.62%)
May 22, 2013
37.73
37.89
34.85
35.25
0
-2.52(-6.67%)
May 21, 2013
37.79
38.33
37.71
37.77
0
-0.04(-0.11%)
May 20, 2013
38.11
38.12
37.49
37.81
0
+0.10(+0.27%)
May 17, 2013
37.14
38.54
37.00
37.71
0
+0.66(+1.78%)
May 16, 2013
36.49
37.53
36.49
37.05
70,059
+0.55(+1.51%)
May 15, 2013
36.26
37.00
35.86
36.50
0
+0.53(+1.47%)
May 13, 2013
35.86
36.04
35.50
35.97
0
+0.19(+0.53%)
May 10, 2013
36.22
36.23
35.40
35.78
0
-0.21(-0.58%)
May 09, 2013
35.86
36.04
34.78
35.99
0
+0.09(+0.25%)
May 08, 2013
35.74
36.04
35.55
35.90
0
+0.02(+0.06%)
May 07, 2013
35.28
36.00
35.01
35.88
0
+0.40(+1.13%)
May 06, 2013
35.12
35.68
34.74
35.48
0
+0.66(+1.90%)
May 03, 2013
34.25
34.94
34.25
34.82
0
+0.93(+2.74%)
May 02, 2013
33.88
34.44
33.74
33.89
0
+0.20(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.