Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	42.97	43.05	42.57	42.57	150,834	-0.95(-2.18%)
May 30, 2013	43.39	43.64	43.30	43.52	1,021,305	+0.25(+0.58%)
May 29, 2013	43.36	43.36	43.09	43.27	96,575	-0.37(-0.84%)
May 28, 2013	43.91	44.03	43.52	43.64	129,923	+0.25(+0.58%)
May 24, 2013	43.31	43.45	43.15	43.39	238,256	-0.58(-1.33%)
May 23, 2013	43.50	43.97	43.16	43.97	123,933	-0.62(-1.38%)
May 22, 2013	45.14	45.49	44.46	44.59	123,321	-0.50(-1.11%)
May 21, 2013	44.85	45.17	44.73	45.09	97,220	+0.11(+0.24%)
May 20, 2013	44.67	44.99	44.64	44.98	80,394	+0.26(+0.58%)
May 17, 2013	44.42	44.72	44.32	44.72	82,624	+0.40(+0.90%)
May 16, 2013	44.41	44.53	44.22	44.32	74,667	-0.29(-0.65%)
May 15, 2013	44.34	44.66	44.34	44.61	110,361	+0.31(+0.70%)
May 13, 2013	44.37	44.39	44.20	44.30	117,259	-0.07(-0.15%)
May 10, 2013	44.31	44.43	44.15	44.37	291,227	-0.07(-0.15%)
May 09, 2013	44.56	44.69	44.26	44.44	106,229	-0.42(-0.95%)
May 08, 2013	44.71	44.93	44.71	44.86	119,784	+0.40(+0.90%)
May 07, 2013	44.49	44.52	44.28	44.46	175,828	+0.12(+0.26%)
May 06, 2013	44.34	44.38	44.18	44.34	78,484	-0.08(-0.17%)
May 03, 2013	44.20	44.50	43.93	44.42	68,177	+0.49(+1.12%)
May 02, 2013	43.56	43.99	43.56	43.93	70,765	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.