Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	69.77	69.80	68.80	68.80	35,690	-1.17(-1.68%)
May 30, 2013	70.10	70.41	69.98	69.98	32,538	-0.06(-0.09%)
May 29, 2013	70.85	70.85	69.93	70.04	89,010	-1.10(-1.55%)
May 28, 2013	71.49	71.69	70.85	71.15	18,544	+0.50(+0.70%)
May 24, 2013	70.46	70.77	70.22	70.65	11,119	+0.24(+0.34%)
May 23, 2013	69.90	70.54	69.90	70.41	15,175	-0.20(-0.29%)
May 22, 2013	70.96	71.76	70.45	70.62	20,437	-0.32(-0.46%)
May 21, 2013	71.05	71.18	70.63	70.94	32,700	-0.11(-0.16%)
May 20, 2013	71.57	71.57	71.00	71.05	34,278	-0.50(-0.71%)
May 17, 2013	71.25	71.61	71.14	71.56	193,141	+0.35(+0.50%)
May 16, 2013	71.52	71.69	71.11	71.20	23,713	-0.32(-0.45%)
May 15, 2013	70.84	71.69	70.84	71.52	20,412	+1.42(+2.02%)
May 13, 2013	69.87	70.28	69.87	70.10	51,659	+0.09(+0.12%)
May 10, 2013	69.69	70.05	69.69	70.02	49,936	+0.44(+0.63%)
May 09, 2013	70.06	70.11	69.58	69.58	9,250	-0.40(-0.57%)
May 08, 2013	69.83	69.98	69.66	69.98	15,801	+0.15(+0.21%)
May 07, 2013	69.36	69.83	69.36	69.83	27,108	+0.62(+0.89%)
May 06, 2013	69.79	69.79	69.10	69.21	22,323	-0.32(-0.46%)
May 03, 2013	69.63	69.66	69.43	69.54	29,934	+0.62(+0.89%)
May 02, 2013	68.71	69.12	68.66	68.92	56,018	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.