Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.45	26.50	25.69	25.71	2,829,248	-0.94(-3.54%)
May 30, 2013	27.19	27.26	26.56	26.65	1,894,657	-0.57(-2.09%)
May 29, 2013	27.04	27.40	26.85	27.22	1,702,193	-0.05(-0.18%)
May 28, 2013	27.69	27.85	26.77	27.27	2,193,159	+0.10(+0.35%)
May 24, 2013	27.10	27.35	26.85	27.17	865,391	-0.18(-0.67%)
May 23, 2013	27.12	27.37	26.79	27.35	1,420,609	-0.37(-1.32%)
May 22, 2013	27.69	28.15	27.49	27.72	2,701,837	+0.01(+0.03%)
May 21, 2013	27.91	28.07	27.53	27.71	1,174,542	-0.10(-0.35%)
May 20, 2013	27.35	27.94	27.32	27.81	2,047,925	+0.40(+1.48%)
May 17, 2013	27.32	27.57	27.05	27.40	2,917,893	+0.38(+1.39%)
May 16, 2013	27.20	27.31	26.93	27.03	2,907,867	-0.17(-0.64%)
May 15, 2013	27.12	27.39	27.05	27.20	1,912,551	-0.02(-0.07%)
May 13, 2013	27.44	27.66	27.10	27.22	1,890,823	-0.18(-0.67%)
May 10, 2013	27.45	27.54	26.98	27.40	1,993,791	-0.20(-0.73%)
May 09, 2013	27.54	27.79	27.25	27.61	1,264,556	-0.02(-0.07%)
May 08, 2013	27.15	27.66	27.02	27.62	1,949,340	+0.46(+1.70%)
May 07, 2013	26.91	27.29	26.82	27.16	1,447,207	+0.38(+1.40%)
May 06, 2013	26.74	26.91	26.56	26.79	1,614,195	+0.07(+0.25%)
May 03, 2013	26.26	26.84	25.91	26.72	1,698,257	+0.81(+3.12%)
May 02, 2013	26.67	26.67	25.83	25.91	3,557,028	+0.15(+0.60%)
May 01, 2013	26.30	26.40	25.60	25.76	2,934,500	-0.83(-3.12%)
Apr 30, 2013	25.76	26.60	25.76	26.58	3,578,745	+0.94(+3.68%)
Apr 29, 2013	24.97	25.76	24.61	25.64	2,729,661	+0.79(+3.18%)
Apr 26, 2013	23.09	25.20	23.43	24.85	4,683,181	+1.42(+6.04%)
Apr 25, 2013	23.88	23.93	23.12	23.43	3,960,999	-0.25(-1.06%)
Apr 24, 2013	23.30	24.14	23.26	23.68	2,866,798	+0.46(+1.99%)
Apr 23, 2013	22.96	23.22	22.54	23.22	1,871,280	+0.39(+1.69%)
Apr 22, 2013	22.49	22.88	22.09	22.84	1,285,984	+0.51(+2.29%)
Apr 19, 2013	23.14	23.24	22.06	22.33	2,171,750	-0.53(-2.32%)
Apr 18, 2013	22.72	23.07	22.17	22.86	2,010,422	+0.31(+1.37%)
Apr 17, 2013	22.93	22.94	22.38	22.55	2,244,801	-0.75(-3.23%)
Apr 16, 2013	23.07	23.44	22.63	23.30	1,734,404	+0.55(+2.41%)
Apr 15, 2013	24.08	24.13	22.62	22.75	2,334,500	-1.69(-6.90%)
Apr 12, 2013	24.86	24.92	24.05	24.44	1,238,929	-0.68(-2.72%)
Apr 11, 2013	25.03	25.37	24.63	25.12	1,241,801	+0.11(+0.42%)
Apr 10, 2013	24.53	25.23	24.47	25.01	1,438,767	+0.54(+2.20%)
Apr 09, 2013	24.38	24.76	24.03	24.47	1,090,222	+0.14(+0.59%)
Apr 08, 2013	23.93	24.35	23.92	24.33	1,537,207	+0.44(+1.86%)
Apr 05, 2013	22.79	23.91	22.74	23.89	2,402,752	+0.66(+2.86%)
Apr 04, 2013	23.15	23.42	22.62	23.22	2,359,670	+0.04(+0.17%)
Apr 03, 2013	24.00	24.03	22.91	23.18	2,583,002	-0.72(-3.02%)
Apr 02, 2013	24.11	24.13	23.51	23.91	3,050,060	-0.05(-0.20%)
Apr 01, 2013	25.02	25.10	23.83	23.95	2,361,000	-1.07(-4.27%)
Mar 28, 2013	25.12	25.22	24.84	25.02	1,694,607	-0.03(-0.12%)
Mar 27, 2013	25.07	25.32	24.44	25.05	3,147,174	-0.16(-0.65%)
Mar 26, 2013	24.98	25.35	24.81	25.22	1,579,080	+0.32(+1.28%)
Mar 25, 2013	25.09	25.24	24.73	24.90	1,459,528	-0.08(-0.31%)
Mar 22, 2013	24.78	25.16	24.68	24.97	1,617,130	+0.35(+1.41%)
Mar 21, 2013	24.18	25.03	24.18	24.63	2,279,828	+0.26(+1.07%)
Mar 20, 2013	24.52	24.57	23.96	24.37	2,626,237	+0.12(+0.48%)
Mar 19, 2013	25.36	25.43	23.95	24.25	3,263,012	-1.09(-4.30%)
Mar 18, 2013	25.59	25.89	25.06	25.34	1,896,084	-0.63(-2.41%)
Mar 15, 2013	25.77	26.04	25.77	25.97	3,676,092	+0.13(+0.48%)
Mar 14, 2013	25.83	25.91	25.68	25.84	2,372,181	+0.13(+0.49%)
Mar 13, 2013	25.99	26.02	25.68	25.72	1,378,681	-0.24(-0.93%)
Mar 12, 2013	26.11	26.36	25.82	25.96	1,425,134	-0.10(-0.37%)
Mar 11, 2013	25.73	26.09	25.41	26.05	1,787,771	+0.18(+0.71%)
Mar 08, 2013	25.83	25.94	25.50	25.87	923,118	+0.29(+1.13%)
Mar 07, 2013	25.09	25.75	24.97	25.58	1,584,843	+0.51(+2.04%)
Mar 06, 2013	25.20	25.52	24.93	25.07	1,628,543	+0.00(+0.00%)
Mar 05, 2013	24.79	25.13	24.70	25.07	1,101,181	+0.49(+2.00%)
Mar 04, 2013	25.18	25.24	24.29	24.58	1,898,782	-0.63(-2.48%)
Mar 01, 2013	25.20	25.54	24.82	25.21	3,134,256	-0.28(-1.10%)
Feb 28, 2013	25.10	25.79	25.08	25.49	3,114,465	+0.53(+2.12%)
Feb 27, 2013	24.30	25.37	24.18	24.96	2,906,831	+0.75(+3.11%)
Feb 26, 2013	24.15	24.34	23.52	24.20	2,770,999	+0.11(+0.44%)
Feb 25, 2013	25.42	25.69	24.10	24.10	3,091,415	-1.15(-4.54%)
Feb 22, 2013	25.48	25.55	24.86	25.24	2,538,668	-0.07(-0.27%)
Feb 21, 2013	25.18	25.52	24.63	25.31	2,852,208	+0.01(+0.04%)
Feb 20, 2013	25.87	25.99	25.24	25.30	2,844,149	-0.63(-2.42%)
Feb 19, 2013	25.76	26.08	25.76	25.93	1,612,822	+0.26(+1.01%)
Feb 15, 2013	25.92	26.00	25.32	25.67	1,595,354	-0.36(-1.37%)
Feb 14, 2013	24.96	26.15	24.92	26.02	2,570,249	+1.01(+4.04%)
Feb 13, 2013	24.77	25.09	24.73	25.01	1,004,373	+0.24(+0.97%)
Feb 12, 2013	24.86	24.96	24.57	24.77	1,086,009	+0.00(+0.00%)
Feb 11, 2013	24.98	25.05	24.61	24.77	1,272,561	-0.33(-1.31%)
Feb 08, 2013	24.78	25.12	24.70	25.10	1,159,533	+0.37(+1.48%)
Feb 07, 2013	24.56	24.86	24.34	24.73	1,449,861	+0.27(+1.10%)
Feb 06, 2013	24.30	24.65	24.04	24.46	2,386,208	+0.38(+1.56%)
Feb 04, 2013	24.35	24.58	24.09	24.09	1,898,570	-0.61(-2.46%)
Feb 01, 2013	24.56	24.84	24.06	24.70	2,071,641	+0.64(+2.64%)
Jan 31, 2013	23.80	24.17	23.75	24.06	1,737,312	+0.17(+0.73%)
Jan 30, 2013	23.94	24.14	23.71	23.89	1,589,600	-0.14(-0.60%)
Jan 29, 2013	23.98	24.13	23.89	24.03	1,427,229	+0.01(+0.04%)
Jan 28, 2013	24.09	24.15	23.65	24.02	1,142,282	-0.03(-0.12%)
Jan 25, 2013	23.85	24.26	23.80	24.05	1,921,458	+0.46(+1.96%)
Jan 24, 2013	23.61	24.04	23.30	23.59	1,848,498	-0.03(-0.12%)
Jan 23, 2013	23.49	23.86	23.33	23.62	2,411,909	+0.04(+0.16%)
Jan 22, 2013	23.08	23.77	22.84	23.58	2,552,646	+0.57(+2.47%)
Jan 18, 2013	22.63	23.04	22.63	23.01	1,927,742	+0.46(+2.05%)
Jan 17, 2013	22.59	22.76	22.41	22.55	1,446,590	+0.13(+0.60%)
Jan 16, 2013	22.12	22.56	22.06	22.41	1,818,703	+0.22(+1.00%)
Jan 15, 2013	21.36	22.29	21.36	22.19	1,965,523	+0.68(+3.18%)
Jan 14, 2013	21.75	21.85	21.42	21.51	1,747,293	-0.25(-1.15%)
Jan 11, 2013	21.90	22.08	21.69	21.76	1,309,254	-0.06(-0.26%)
Jan 10, 2013	21.79	22.11	21.78	21.81	2,071,491	+0.21(+0.98%)
Jan 09, 2013	21.48	21.69	21.41	21.60	1,858,099	+0.15(+0.72%)
Jan 08, 2013	21.40	21.57	21.20	21.45	1,620,402	-0.08(-0.36%)
Jan 07, 2013	21.32	21.75	21.32	21.53	1,464,893	-0.02(-0.09%)
Jan 04, 2013	21.17	21.57	21.04	21.54	1,295,705	+0.49(+2.33%)
Jan 03, 2013	20.90	21.54	20.79	21.05	2,191,416	+0.09(+0.41%)
Jan 02, 2013	20.49	20.97	19.95	20.97	3,109,675	+1.01(+5.07%)
Dec 31, 2012	19.31	20.03	19.26	19.95	1,937,708	+0.58(+2.98%)
Dec 28, 2012	19.52	19.60	19.29	19.38	1,371,183	-0.33(-1.66%)
Dec 27, 2012	19.82	19.90	19.42	19.70	1,655,057	-0.13(-0.63%)
Dec 26, 2012	19.99	20.21	19.80	19.83	769,955	-0.07(-0.34%)
Dec 24, 2012	20.11	20.11	19.75	19.90	574,681	-0.22(-1.10%)
Dec 21, 2012	20.20	20.24	19.96	20.12	2,386,325	-0.44(-2.16%)
Dec 20, 2012	20.50	20.63	20.31	20.56	1,374,851	+0.00(+0.00%)
Dec 19, 2012	20.48	20.93	20.46	20.56	2,652,978	+0.09(+0.42%)
Dec 18, 2012	19.33	20.54	19.24	20.48	3,154,354	+1.09(+5.62%)
Dec 17, 2012	19.14	19.42	19.05	19.39	1,589,634	+0.30(+1.56%)
Dec 14, 2012	19.28	19.28	18.93	19.09	1,827,382	-0.23(-1.20%)
Dec 13, 2012	19.76	19.80	19.15	19.32	2,508,668	-0.50(-2.53%)
Dec 12, 2012	20.11	20.21	19.71	19.82	1,861,161	-0.18(-0.91%)
Dec 11, 2012	20.08	20.21	19.97	20.00	1,871,645	-0.10(-0.48%)
Dec 10, 2012	20.02	20.19	19.93	20.10	2,086,079	+0.06(+0.29%)
Dec 07, 2012	19.91	20.16	19.74	20.04	1,874,671	+0.23(+1.17%)
Dec 06, 2012	19.77	19.91	19.60	19.81	1,238,487	-0.08(-0.39%)
Dec 05, 2012	19.63	19.98	19.46	19.89	1,842,235	+0.34(+1.72%)
Dec 04, 2012	19.23	19.57	19.06	19.55	2,179,595	-0.02(-0.10%)
Nov 30, 2012	19.26	19.67	19.25	19.57	2,073,125	+0.33(+1.70%)
Nov 29, 2012	18.88	19.46	18.88	19.24	2,439,044	+0.57(+3.04%)
Nov 28, 2012	18.08	18.68	17.67	18.67	2,070,849	+0.40(+2.22%)
Nov 27, 2012	18.31	18.50	18.20	18.27	1,935,934	-0.04(-0.21%)
Nov 26, 2012	18.37	18.43	17.94	18.31	2,029,897	-0.05(-0.26%)
Nov 23, 2012	18.31	18.52	18.17	18.36	789,515	+0.18(+1.01%)
Nov 21, 2012	18.12	18.31	17.96	18.17	1,613,361	+0.11(+0.59%)
Nov 20, 2012	18.13	18.31	17.70	18.07	2,585,018	-0.13(-0.69%)
Nov 19, 2012	18.03	18.30	18.01	18.19	3,232,846	+0.50(+2.83%)
Nov 16, 2012	17.91	17.96	17.34	17.69	3,610,171	-0.14(-0.81%)
Nov 15, 2012	18.07	18.39	17.58	17.84	2,315,170	-0.18(-1.02%)
Nov 14, 2012	18.59	18.59	17.97	18.02	2,292,678	-0.35(-1.89%)
Nov 13, 2012	18.64	18.94	18.35	18.36	2,539,450	-0.47(-2.51%)
Nov 12, 2012	18.87	19.01	18.78	18.84	1,667,382	+0.08(+0.41%)
Nov 09, 2012	18.63	19.14	18.52	18.76	1,822,110	-0.01(-0.05%)
Nov 08, 2012	19.52	19.65	18.76	18.77	1,773,753	-0.73(-3.76%)
Nov 07, 2012	19.60	19.69	19.37	19.50	2,804,181	-0.52(-2.60%)
Nov 06, 2012	19.79	20.21	19.68	20.02	1,435,471	+0.27(+1.37%)
Nov 05, 2012	19.59	19.93	19.51	19.75	1,399,548	+0.16(+0.84%)
Nov 02, 2012	20.57	20.73	19.51	19.59	1,898,367	-0.84(-4.10%)
Nov 01, 2012	19.79	20.48	19.50	20.43	3,400,126	+0.84(+4.28%)
Oct 31, 2012	19.52	19.59	19.21	19.59	2,534,164	+0.18(+0.94%)
Oct 26, 2012	19.41	19.41	19.41	19.41	2,911,785	-0.10(-0.49%)
Oct 25, 2012	18.88	19.99	18.81	19.50	4,572,794	+0.93(+4.98%)
Oct 24, 2012	19.14	19.39	18.48	18.58	2,498,611	-0.46(-2.43%)
Oct 23, 2012	19.36	19.37	18.79	19.04	2,980,334	-1.04(-5.18%)
Oct 19, 2012	20.80	20.80	19.98	20.08	2,536,413	-0.79(-3.79%)
Oct 18, 2012	20.38	20.97	20.35	20.87	2,657,862	+0.47(+2.31%)
Oct 17, 2012	19.61	20.42	19.37	20.40	2,378,607	+0.70(+3.57%)
Oct 16, 2012	19.53	19.84	19.25	19.69	1,588,171	+0.35(+1.79%)
Oct 15, 2012	19.24	19.39	18.89	19.35	1,087,663	+0.13(+0.65%)
Oct 12, 2012	19.55	19.77	19.09	19.22	1,815,259	-0.32(-1.63%)
Oct 11, 2012	19.42	19.72	19.23	19.54	2,289,941	+0.37(+1.91%)
Oct 10, 2012	19.48	19.69	19.04	19.17	2,452,626	-0.40(-2.07%)
Oct 09, 2012	18.97	19.92	18.97	19.58	4,495,132	+0.61(+3.20%)
Oct 08, 2012	18.43	19.04	18.31	18.97	2,551,989	+0.43(+2.34%)
Oct 05, 2012	18.72	19.02	18.51	18.54	2,423,545	-0.06(-0.31%)
Oct 04, 2012	18.60	18.89	18.34	18.60	2,977,206	+0.15(+0.84%)
Oct 03, 2012	19.01	19.22	18.26	18.44	5,669,139	-1.18(-5.99%)
Oct 02, 2012	19.42	19.67	19.11	19.62	3,897,154	+0.10(+0.49%)
Oct 01, 2012	19.95	19.95	19.38	19.52	3,042,341	-0.25(-1.27%)
Sep 28, 2012	20.03	20.11	19.58	19.77	2,983,592	-0.41(-2.05%)
Sep 27, 2012	20.11	20.35	19.84	20.19	2,412,088	+0.29(+1.45%)
Sep 26, 2012	20.56	20.56	19.50	19.90	5,279,667	-0.81(-3.91%)
Sep 25, 2012	22.28	22.39	20.37	20.71	5,881,287	-1.77(-7.89%)
Sep 24, 2012	22.12	22.64	22.06	22.48	2,322,696	-0.07(-0.30%)
Sep 21, 2012	22.75	22.81	22.41	22.55	2,975,900	-0.05(-0.21%)
Sep 20, 2012	22.15	22.64	21.81	22.59	2,392,913	+0.18(+0.82%)
Sep 19, 2012	22.78	22.91	22.30	22.41	1,696,502	-0.36(-1.57%)
Sep 18, 2012	22.71	22.87	22.46	22.77	3,235,142	-0.08(-0.34%)
Sep 17, 2012	22.96	23.36	22.72	22.85	2,872,411	-0.32(-1.37%)
Sep 14, 2012	22.11	23.56	22.06	23.16	2,988,703	+1.25(+5.72%)
Sep 13, 2012	21.50	22.01	21.14	21.91	2,549,577	+0.39(+1.79%)
Sep 12, 2012	21.34	21.59	21.19	21.53	1,591,239	+0.26(+1.22%)
Sep 11, 2012	20.96	21.34	20.76	21.27	1,706,913	+0.32(+1.52%)
Sep 10, 2012	20.97	21.43	20.86	20.95	984,508	-0.13(-0.59%)
Sep 07, 2012	20.57	21.37	20.45	21.07	1,399,035	+0.66(+3.21%)
Sep 06, 2012	20.17	20.86	20.17	20.42	1,366,717	+0.49(+2.47%)
Sep 05, 2012	19.79	20.05	19.62	19.93	2,188,859	+0.13(+0.63%)
Sep 04, 2012	20.01	20.11	19.37	19.80	1,761,439	-0.21(-1.06%)
Aug 31, 2012	19.82	20.18	19.61	20.01	1,490,800	+0.37(+1.86%)
Aug 30, 2012	19.94	19.96	19.40	19.65	1,943,055	-0.39(-1.92%)
Aug 29, 2012	20.66	20.69	19.85	20.03	2,640,339	-0.92(-4.37%)
Aug 27, 2012	21.40	21.46	20.93	20.95	1,136,139	-0.39(-1.81%)
Aug 24, 2012	21.04	21.54	20.78	21.33	1,864,211	+0.17(+0.82%)
Aug 23, 2012	21.77	21.90	21.16	21.16	1,495,105	-0.75(-3.43%)
Aug 22, 2012	22.16	22.20	21.65	21.91	623,003	-0.25(-1.13%)
Aug 21, 2012	22.16	22.64	22.03	22.16	1,392,652	+0.11(+0.48%)
Aug 20, 2012	21.84	22.15	21.57	22.06	1,112,388	+0.22(+1.02%)
Aug 17, 2012	22.02	22.12	21.74	21.83	1,328,315	-0.17(-0.79%)
Aug 16, 2012	21.21	22.10	21.21	22.01	1,160,770	+0.87(+4.10%)
Aug 15, 2012	21.26	21.44	20.99	21.14	1,441,679	-0.18(-0.86%)
Aug 14, 2012	21.58	21.71	21.22	21.32	1,064,291	-0.01(-0.05%)
Aug 13, 2012	21.61	21.79	21.08	21.33	1,013,360	-0.35(-1.60%)
Aug 10, 2012	21.68	21.82	21.20	21.68	1,345,965	-0.15(-0.71%)
Aug 09, 2012	21.46	22.12	21.46	21.83	1,304,817	+0.30(+1.39%)
Aug 08, 2012	21.15	21.72	21.04	21.54	1,614,942	+0.26(+1.22%)
Aug 07, 2012	21.16	21.82	21.02	21.27	2,765,569	+0.32(+1.52%)
Aug 06, 2012	20.58	21.29	20.50	20.96	1,983,756	+0.48(+2.35%)
Aug 03, 2012	20.56	20.85	20.21	20.48	2,662,409	+0.55(+2.76%)
Aug 02, 2012	20.00	20.48	19.71	19.93	3,604,053	-0.37(-1.80%)
Aug 01, 2012	20.93	21.04	20.17	20.29	3,163,412	-0.59(-2.82%)
Jul 31, 2012	21.05	21.48	20.08	20.88	5,586,664	-1.58(-7.04%)
Jul 30, 2012	22.32	22.60	21.79	22.46	1,907,066	-0.01(-0.04%)
Jul 27, 2012	21.70	22.59	21.31	22.47	2,302,610	+0.96(+4.48%)
Jul 26, 2012	20.91	21.65	20.86	21.51	2,116,296	+1.26(+6.23%)
Jul 25, 2012	20.75	20.77	20.12	20.24	1,618,028	-0.35(-1.68%)
Jul 24, 2012	21.66	21.69	20.14	20.59	2,596,414	-1.10(-5.06%)
Jul 23, 2012	20.84	21.76	20.52	21.69	3,129,056	+0.13(+0.63%)
Jul 20, 2012	20.72	21.73	20.55	21.55	3,653,041	+1.15(+5.62%)
Jul 19, 2012	20.59	20.81	20.34	20.41	1,571,681	-0.03(-0.14%)
Jul 18, 2012	19.64	20.49	19.42	20.44	2,808,033	+0.83(+4.23%)
Jul 17, 2012	19.03	19.69	18.54	19.61	3,243,519	+0.66(+3.46%)
Jul 16, 2012	18.94	19.11	18.62	18.95	1,438,129	-0.12(-0.61%)
Jul 13, 2012	18.87	19.18	18.86	19.07	1,497,962	+0.30(+1.59%)
Jul 12, 2012	18.51	18.95	18.11	18.77	2,589,428	-0.17(-0.92%)
Jul 11, 2012	18.76	19.34	18.72	18.94	2,925,785	+0.23(+1.24%)
Jul 10, 2012	19.74	19.92	18.55	18.71	1,686,031	-0.91(-4.62%)
Jul 09, 2012	19.40	19.65	19.08	19.62	2,516,517	+0.31(+1.60%)
Jul 06, 2012	19.42	19.58	19.01	19.31	1,924,497	-0.44(-2.24%)
Jul 05, 2012	20.20	20.37	19.58	19.75	2,683,803	-0.65(-3.17%)
Jul 03, 2012	19.79	20.49	19.70	20.40	1,861,458	+0.71(+3.62%)
Jul 02, 2012	19.46	19.90	19.40	19.68	2,283,574	+0.19(+0.99%)
Jun 29, 2012	19.19	19.59	19.05	19.49	2,913,734	+0.91(+4.87%)
Jun 28, 2012	17.75	18.63	17.75	18.59	2,716,329	+0.60(+3.32%)
Jun 27, 2012	17.49	18.11	17.43	17.99	2,433,369	+0.60(+3.43%)
Jun 26, 2012	17.22	17.51	16.90	17.39	2,074,429	+0.15(+0.89%)
Jun 25, 2012	17.68	17.68	17.18	17.24	2,661,286	-0.76(-4.23%)
Jun 22, 2012	18.31	18.50	17.86	18.00	5,546,213	-0.23(-1.27%)
Jun 21, 2012	19.22	19.30	18.15	18.23	6,154,906	-1.09(-5.64%)
Jun 20, 2012	18.82	19.65	18.78	19.32	3,811,825	+0.44(+2.35%)
Jun 19, 2012	18.28	19.15	18.20	18.88	3,775,143	+0.78(+4.31%)
Jun 18, 2012	18.63	18.63	18.00	18.10	3,066,152	-0.78(-4.13%)
Jun 15, 2012	18.75	18.92	18.49	18.88	1,999,392	+0.27(+1.45%)
Jun 14, 2012	18.43	18.94	18.25	18.61	2,667,200	+0.19(+1.05%)
Jun 13, 2012	19.03	19.03	18.32	18.41	3,517,660	-0.88(-4.55%)
Jun 12, 2012	18.94	19.41	18.63	19.29	2,586,162	+0.52(+2.77%)
Jun 11, 2012	19.68	19.94	18.75	18.77	2,497,080	-0.63(-3.23%)
Jun 08, 2012	19.70	19.73	18.91	19.40	3,281,891	-0.41(-2.09%)
Jun 07, 2012	20.80	20.92	19.59	19.81	3,321,968	-0.53(-2.61%)
Jun 06, 2012	20.33	21.00	19.58	20.34	5,221,672	+0.28(+1.39%)
Jun 05, 2012	18.79	20.11	18.70	20.06	4,142,582	+1.19(+6.33%)
Jun 04, 2012	19.56	19.72	18.17	18.87	5,692,952	-0.68(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.