Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
3.441
3.441
3.329
3.343
1,536,914
-0.12(-3.46%)
May 30, 2013
3.406
3.469
3.384
3.462
631,596
+0.05(+1.44%)
May 29, 2013
3.413
3.441
3.406
3.413
931,454
-0.06(-1.82%)
May 28, 2013
3.427
3.505
3.420
3.476
1,439,025
+0.04(+1.23%)
May 24, 2013
3.427
3.459
3.385
3.434
806,610
-0.01(-0.20%)
May 23, 2013
3.441
3.469
3.399
3.441
785,855
+0.00(+0.00%)
May 22, 2013
3.448
3.547
3.392
3.441
2,028,760
-0.01(-0.41%)
May 21, 2013
3.434
3.561
3.434
3.455
1,283,491
-0.03(-0.81%)
May 20, 2013
3.392
3.512
3.392
3.484
1,544,576
+0.09(+2.70%)
May 17, 2013
3.554
3.603
3.378
3.392
3,053,343
-0.18(-5.12%)
May 16, 2013
3.589
3.695
3.568
3.575
1,587,566
-0.04(-0.97%)
May 15, 2013
3.624
3.695
3.540
3.610
1,568,180
-0.08(-2.10%)
May 13, 2013
3.716
3.737
3.631
3.688
1,340,662
-0.05(-1.32%)
May 10, 2013
3.821
3.920
3.617
3.737
2,931,458
-0.09(-2.39%)
May 09, 2013
3.413
3.856
3.371
3.828
5,035,915
+0.48(+14.29%)
May 08, 2013
3.279
3.378
3.279
3.350
1,064,447
+0.06(+1.71%)
May 07, 2013
3.258
3.293
3.247
3.293
684,117
+0.02(+0.65%)
May 06, 2013
3.336
3.357
3.248
3.272
1,119,976
-0.05(-1.48%)
May 03, 2013
3.237
3.329
3.195
3.322
2,076,396
+0.13(+3.96%)
May 02, 2013
3.258
3.265
3.195
3.195
1,304,227
-0.04(-1.30%)
May 01, 2013
3.315
3.315
3.237
3.237
1,327,481
-0.07(-2.13%)
Apr 30, 2013
3.272
3.329
3.272
3.308
925,098
+0.04(+1.08%)
Apr 29, 2013
3.336
3.373
3.265
3.272
1,227,088
-0.06(-1.69%)
Apr 26, 2013
3.336
3.399
3.293
3.329
1,027,348
-0.04(-1.25%)
Apr 25, 2013
3.322
3.441
3.287
3.371
1,443,128
+0.06(+1.91%)
Apr 24, 2013
3.315
3.357
3.244
3.308
1,008,081
-0.02(-0.63%)
Apr 23, 2013
3.279
3.385
3.258
3.329
1,648,479
+0.09(+2.83%)
Apr 22, 2013
3.251
3.279
3.125
3.237
1,557,372
+0.00(+0.00%)
Apr 19, 2013
3.279
3.301
3.230
3.237
1,304,122
-0.02(-0.65%)
Apr 18, 2013
3.293
3.357
3.237
3.258
1,885,538
-0.02(-0.64%)
Apr 17, 2013
3.455
3.469
3.262
3.279
2,245,993
-0.20(-5.67%)
Apr 16, 2013
3.286
3.536
3.279
3.476
2,475,832
+0.25(+7.86%)
Apr 15, 2013
3.547
3.547
3.216
3.223
3,463,538
-0.33(-9.31%)
Apr 12, 2013
3.413
3.695
3.392
3.554
3,238,766
+0.18(+5.21%)
Apr 11, 2013
3.462
3.462
3.364
3.378
1,007,389
-0.07(-2.04%)
Apr 10, 2013
3.399
3.512
3.350
3.448
1,333,491
+0.06(+1.66%)
Apr 09, 2013
3.343
3.427
3.308
3.392
1,264,995
+0.05(+1.47%)
Apr 08, 2013
3.406
3.434
3.272
3.343
1,663,166
-0.04(-1.04%)
Apr 05, 2013
3.406
3.448
3.343
3.378
1,243,163
-0.09(-2.64%)
Apr 04, 2013
3.441
3.498
3.364
3.469
1,123,855
+0.04(+1.23%)
Apr 03, 2013
3.561
3.589
3.399
3.427
1,951,686
-0.08(-2.40%)
Apr 02, 2013
3.308
3.540
3.279
3.512
2,738,517
+0.23(+7.08%)
Apr 01, 2013
3.476
3.526
3.272
3.279
1,941,578
-0.19(-5.48%)
Mar 28, 2013
3.540
3.610
3.455
3.469
1,963,735
-0.05(-1.40%)
Mar 27, 2013
3.434
3.624
3.413
3.519
3,752,167
+0.18(+5.26%)
Mar 26, 2013
3.392
3.399
3.209
3.343
4,129,664
-0.08(-2.46%)
Mar 25, 2013
3.610
3.631
3.413
3.427
3,398,659
-0.21(-5.80%)
Mar 22, 2013
3.617
3.659
3.582
3.638
1,517,837
+0.04(+0.98%)
Mar 21, 2013
3.666
3.695
3.589
3.603
1,725,721
-0.06(-1.54%)
Mar 20, 2013
3.631
3.702
3.603
3.659
2,161,237
+0.04(+1.17%)
Mar 19, 2013
3.631
3.695
3.533
3.617
3,064,424
-0.03(-0.77%)
Mar 18, 2013
3.730
3.751
3.617
3.645
2,225,752
-0.12(-3.18%)
Mar 15, 2013
3.800
3.856
3.674
3.765
3,379,666
-0.04(-1.11%)
Mar 14, 2013
4.075
4.082
3.779
3.807
3,382,564
-0.26(-6.40%)
Mar 13, 2013
3.934
4.082
3.878
4.068
2,338,528
+0.13(+3.21%)
Mar 12, 2013
3.955
4.011
3.871
3.941
2,234,525
+0.04(+0.90%)
Mar 11, 2013
3.807
3.920
3.709
3.906
3,782,674
+0.08(+2.21%)
Mar 08, 2013
3.927
3.962
3.800
3.821
3,185,151
-0.12(-3.04%)
Mar 07, 2013
3.899
4.061
3.899
3.941
3,538,534
-0.04(-1.06%)
Mar 06, 2013
3.962
4.011
3.765
3.983
5,781,015
-0.01(-0.35%)
Mar 05, 2013
4.138
4.272
3.920
3.997
6,201,873
-0.16(-3.89%)
Mar 04, 2013
4.694
4.708
4.082
4.159
12,870,985
-0.85(-16.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.