Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marine Products Corp
(NY:
MPX
)
10.33
-0.07 (-0.67%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.871
4.918
4.844
4.851
10,703
-0.06(-1.21%)
May 30, 2013
4.818
4.910
4.818
4.910
7,541
+0.13(+2.61%)
May 29, 2013
4.891
4.891
4.739
4.785
10,159
-0.14(-2.81%)
May 28, 2013
4.950
4.989
4.884
4.923
18,963
+0.05(+1.08%)
May 24, 2013
4.871
4.904
4.805
4.871
8,316
-0.01(-0.27%)
May 23, 2013
4.937
4.943
4.838
4.884
20,174
-0.05(-1.07%)
May 22, 2013
5.042
5.068
4.937
4.937
29,192
-0.12(-2.34%)
May 21, 2013
5.035
5.062
4.998
5.055
4,512
+0.04(+0.79%)
May 20, 2013
4.983
5.029
4.923
5.016
16,058
+0.07(+1.33%)
May 17, 2013
5.002
5.002
4.910
4.950
19,223
-0.05(-0.92%)
May 16, 2013
4.983
5.062
4.950
4.996
7,058
+0.01(+0.26%)
May 15, 2013
5.029
5.068
4.963
4.983
8,843
+0.08(+1.61%)
May 13, 2013
4.970
4.970
4.871
4.904
9,738
-0.06(-1.19%)
May 10, 2013
5.055
5.055
4.943
4.963
12,672
-0.07(-1.31%)
May 09, 2013
5.009
5.049
4.989
5.029
35,068
+0.03(+0.53%)
May 08, 2013
4.937
5.002
4.935
5.002
72,521
+0.07(+1.33%)
May 07, 2013
4.760
4.950
4.757
4.937
34,852
+0.18(+3.72%)
May 06, 2013
4.733
4.773
4.694
4.760
4,882
+0.06(+1.26%)
May 03, 2013
4.760
4.760
4.642
4.701
14,627
+0.00(+0.00%)
May 02, 2013
4.622
4.832
4.622
4.701
22,396
+0.11(+2.43%)
May 01, 2013
4.747
4.747
4.491
4.589
59,349
-0.15(-3.18%)
Apr 30, 2013
4.682
4.753
4.682
4.740
12,506
+0.10(+2.12%)
Apr 29, 2013
4.648
4.648
4.635
4.642
6,240
+0.00(+0.00%)
Apr 26, 2013
4.688
4.688
4.589
4.642
86,442
-0.03(-0.70%)
Apr 25, 2013
4.661
4.688
4.642
4.674
100,499
+0.02(+0.42%)
Apr 24, 2013
4.688
4.717
4.622
4.655
135,431
+0.05(+1.14%)
Apr 23, 2013
4.688
4.688
4.563
4.602
16,961
+0.00(+0.00%)
Apr 22, 2013
4.642
4.642
4.550
4.602
8,872
-0.05(-0.99%)
Apr 19, 2013
4.550
4.661
4.550
4.648
20,730
+0.09(+2.01%)
Apr 18, 2013
4.517
4.602
4.517
4.556
14,533
+0.06(+1.31%)
Apr 17, 2013
4.563
4.589
4.425
4.497
27,074
-0.13(-2.83%)
Apr 16, 2013
4.589
4.642
4.557
4.628
58,833
+0.06(+1.29%)
Apr 15, 2013
4.792
4.792
4.347
4.569
38,363
-0.25(-5.17%)
Apr 12, 2013
4.858
4.891
4.819
4.819
5,890
-0.07(-1.47%)
Apr 11, 2013
4.891
4.917
4.871
4.891
12,641
-0.02(-0.40%)
Apr 10, 2013
4.681
4.910
4.681
4.910
13,802
+0.23(+4.90%)
Apr 09, 2013
4.609
4.727
4.609
4.681
14,156
+0.07(+1.42%)
Apr 08, 2013
4.674
4.674
4.602
4.615
14,098
-0.03(-0.71%)
Apr 05, 2013
4.524
4.668
4.524
4.648
25,711
+0.02(+0.42%)
Apr 04, 2013
4.668
4.694
4.596
4.628
52,999
-0.03(-0.56%)
Apr 03, 2013
4.792
4.792
4.655
4.655
31,687
-0.12(-2.61%)
Apr 02, 2013
4.851
4.858
4.779
4.779
45,946
-0.03(-0.68%)
Apr 01, 2013
4.819
4.917
4.786
4.812
61,016
-0.01(-0.27%)
Mar 28, 2013
4.779
4.871
4.760
4.825
9,380
+0.09(+1.94%)
Mar 27, 2013
4.766
4.766
4.714
4.733
4,130
-0.04(-0.82%)
Mar 26, 2013
4.655
4.773
4.655
4.773
22,660
+0.12(+2.68%)
Mar 25, 2013
4.609
4.655
4.609
4.648
18,421
+0.03(+0.71%)
Mar 22, 2013
4.556
4.615
4.556
4.615
12,847
+0.09(+1.88%)
Mar 21, 2013
4.510
4.550
4.491
4.530
11,081
-0.03(-0.58%)
Mar 20, 2013
4.524
4.556
4.517
4.556
6,163
+0.03(+0.72%)
Mar 19, 2013
4.563
4.602
4.471
4.524
10,875
-0.09(-1.85%)
Mar 18, 2013
4.550
4.622
4.550
4.609
12,742
+0.01(+0.14%)
Mar 15, 2013
4.583
4.615
4.504
4.602
49,736
+0.03(+0.57%)
Mar 14, 2013
4.550
4.576
4.510
4.576
7,191
+0.05(+1.01%)
Mar 13, 2013
4.484
4.530
4.471
4.530
8,830
+0.09(+1.92%)
Mar 12, 2013
4.478
4.537
4.425
4.445
15,373
-0.06(-1.31%)
Mar 11, 2013
4.504
4.537
4.425
4.504
25,334
-0.04(-0.87%)
Mar 08, 2013
4.576
4.602
4.497
4.543
9,916
+0.02(+0.43%)
Mar 07, 2013
4.438
4.569
4.404
4.524
37,128
+0.12(+2.83%)
Mar 06, 2013
4.458
4.458
4.386
4.399
7,846
-0.07(-1.47%)
Mar 05, 2013
4.438
4.465
4.400
4.465
12,094
+0.07(+1.49%)
Mar 04, 2013
4.366
4.406
4.366
4.399
12,803
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.