FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.70 +0.02 (+0.03%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 33.80 33.80 33.43 33.44 2,071,387 -0.70(-2.04%)
May 30, 2013 34.04 34.24 33.98 34.14 1,266,022 +0.11(+0.32%)
May 29, 2013 34.09 34.09 33.85 34.03 1,427,525 -0.31(-0.90%)
May 28, 2013 34.52 34.64 34.29 34.34 1,029,126 +0.10(+0.29%)
May 24, 2013 34.11 34.25 34.01 34.24 926,192 -0.25(-0.73%)
May 23, 2013 34.16 34.51 33.98 34.49 1,767,805 -0.45(-1.28%)
May 22, 2013 35.28 35.59 34.80 34.94 2,699,547 -0.32(-0.92%)
May 21, 2013 35.10 35.36 35.01 35.26 954,188 +0.04(+0.12%)
May 20, 2013 35.09 35.25 35.05 35.22 837,593 +0.16(+0.45%)
May 17, 2013 34.89 35.06 34.82 35.06 599,173 +0.26(+0.74%)
May 16, 2013 34.93 35.05 34.78 34.80 1,080,694 -0.22(-0.62%)
May 15, 2013 34.92 35.05 34.89 35.02 1,183,193 +0.14(+0.39%)
May 13, 2013 34.87 34.90 34.77 34.88 812,735 -0.06(-0.19%)
May 10, 2013 34.90 34.96 34.75 34.95 531,722 +0.01(+0.04%)
May 09, 2013 35.10 35.14 34.81 34.93 781,572 -0.30(-0.86%)
May 08, 2013 35.10 35.26 35.08 35.23 1,373,184 +0.32(+0.93%)
May 07, 2013 34.88 34.92 34.76 34.91 1,021,344 +0.08(+0.23%)
May 06, 2013 34.76 34.83 34.67 34.83 927,246 +0.02(+0.06%)
May 03, 2013 34.72 34.90 34.69 34.81 688,894 +0.36(+1.04%)
May 02, 2013 34.32 34.51 34.26 34.45 974,804 +0.17(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.