Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	47.01	47.06	46.67	46.69	49,720	-0.23(-0.49%)
May 30, 2013	47.00	47.16	46.92	46.92	16,366	-0.23(-0.49%)
May 29, 2013	47.42	47.42	46.99	47.16	40,494	-0.27(-0.57%)
May 28, 2013	47.58	47.58	47.34	47.43	28,514	-0.11(-0.24%)
May 24, 2013	47.56	47.60	47.45	47.54	47,458	+0.09(+0.19%)
May 23, 2013	47.65	47.65	47.45	47.45	28,373	-0.13(-0.27%)
May 22, 2013	47.68	47.72	47.53	47.58	27,039	-0.12(-0.26%)
May 21, 2013	47.66	47.71	47.66	47.70	28,553	-0.02(-0.03%)
May 20, 2013	47.72	47.74	47.64	47.72	20,749	+0.04(+0.09%)
May 17, 2013	47.66	47.72	47.56	47.68	86,696	+0.00(+0.01%)
May 16, 2013	47.56	47.67	47.48	47.67	75,612	+0.15(+0.31%)
May 15, 2013	47.52	47.53	47.47	47.53	35,100	+0.12(+0.24%)
May 13, 2013	47.48	47.49	47.40	47.41	11,436	-0.13(-0.28%)
May 10, 2013	47.49	47.55	47.36	47.54	96,006	+0.15(+0.31%)
May 09, 2013	47.39	47.46	47.39	47.39	31,099	-0.06(-0.12%)
May 08, 2013	47.35	47.51	47.35	47.45	208,326	+0.04(+0.08%)
May 07, 2013	47.51	47.52	47.29	47.41	36,561	-0.10(-0.21%)
May 06, 2013	47.63	47.63	47.51	47.51	21,842	-0.04(-0.09%)
May 03, 2013	47.58	47.69	47.52	47.56	12,655	-0.13(-0.27%)
May 02, 2013	47.59	47.70	47.59	47.69	18,508	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.