Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	63.55	63.64	62.84	62.90	6,745,982	-0.76(-1.19%)
May 30, 2013	63.52	63.80	63.42	63.66	4,140,394	+0.06(+0.10%)
May 29, 2013	63.64	63.74	63.38	63.60	6,571,433	-0.20(-0.32%)
May 28, 2013	64.11	64.14	63.75	63.80	3,611,110	-0.14(-0.22%)
May 24, 2013	63.91	64.02	63.88	63.94	3,460,632	-0.16(-0.24%)
May 23, 2013	64.11	64.17	63.92	64.09	4,476,594	-0.22(-0.34%)
May 22, 2013	64.51	64.68	64.20	64.31	3,302,167	-0.26(-0.41%)
May 21, 2013	64.47	64.64	64.46	64.57	2,244,062	+0.08(+0.12%)
May 20, 2013	64.48	64.53	64.34	64.50	1,598,257	+0.08(+0.12%)
May 17, 2013	64.40	64.48	64.31	64.42	2,346,118	+0.11(+0.17%)
May 16, 2013	64.28	64.79	64.23	64.31	2,943,994	+0.03(+0.05%)
May 15, 2013	64.28	64.40	64.23	64.28	2,398,775	-0.08(-0.12%)
May 13, 2013	64.56	64.59	64.34	64.36	3,929,864	-0.19(-0.29%)
May 10, 2013	64.71	64.78	64.50	64.54	3,576,919	-0.25(-0.38%)
May 09, 2013	64.92	64.98	64.74	64.79	2,437,241	-0.22(-0.33%)
May 08, 2013	64.81	65.02	64.79	65.01	2,481,562	+0.23(+0.36%)
May 07, 2013	64.81	64.88	64.76	64.78	2,358,413	-0.02(-0.02%)
May 06, 2013	64.68	64.79	64.67	64.79	1,562,941	+0.09(+0.14%)
May 03, 2013	64.70	64.73	64.61	64.70	2,345,876	+0.06(+0.10%)
May 02, 2013	64.43	64.64	64.39	64.64	2,691,551	+0.34(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.