Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.72	10.88	10.69	10.69	4,591,473	+0.00(+0.01%)
May 30, 2013	10.58	10.73	10.47	10.69	0	+0.18(+1.69%)
May 29, 2013	10.63	10.63	10.45	10.51	2,817,196	-0.16(-1.46%)
May 28, 2013	10.54	10.68	10.54	10.67	2,737,586	+0.29(+2.79%)
May 24, 2013	10.31	10.38	10.25	10.38	0	+0.09(+0.86%)
May 23, 2013	9.986	10.30	9.886	10.29	0	+0.09(+0.92%)
May 22, 2013	10.46	10.64	10.19	10.20	2,540,787	-0.25(-2.43%)
May 21, 2013	10.47	10.51	10.33	10.45	0	-0.07(-0.67%)
May 20, 2013	10.33	10.60	10.16	10.52	3,449,879	+0.58(+5.87%)
May 17, 2013	9.807	9.991	9.774	9.936	0	+0.23(+2.32%)
May 16, 2013	10.20	10.20	9.344	9.710	5,799,950	-0.39(-3.89%)
May 15, 2013	9.976	10.27	9.958	10.10	5,037,937	+0.38(+3.89%)
May 13, 2013	9.633	9.837	9.633	9.725	0	+0.03(+0.33%)
May 10, 2013	9.775	9.918	9.657	9.694	0	-0.10(-1.02%)
May 09, 2013	9.658	10.01	9.573	9.794	0	+0.01(+0.05%)
May 08, 2013	9.744	9.854	9.632	9.789	0	+0.08(+0.79%)
May 07, 2013	9.764	9.764	9.657	9.712	0	+0.01(+0.09%)
May 06, 2013	9.608	9.761	9.565	9.704	0	+0.12(+1.22%)
May 03, 2013	9.548	9.598	9.511	9.587	0	+0.08(+0.79%)
May 02, 2013	9.364	9.576	9.359	9.511	0	+0.18(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.