Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.72 10.88 10.69 10.69 4,591,473 +0.00(+0.01%)
May 30, 2013 10.58 10.73 10.47 10.69 0 +0.18(+1.69%)
May 29, 2013 10.63 10.63 10.45 10.51 2,817,196 -0.16(-1.46%)
May 28, 2013 10.54 10.68 10.54 10.67 2,737,586 +0.29(+2.79%)
May 24, 2013 10.31 10.38 10.25 10.38 0 +0.09(+0.86%)
May 23, 2013 9.986 10.30 9.886 10.29 0 +0.09(+0.92%)
May 22, 2013 10.46 10.64 10.19 10.20 2,540,787 -0.25(-2.43%)
May 21, 2013 10.47 10.51 10.33 10.45 0 -0.07(-0.67%)
May 20, 2013 10.33 10.60 10.16 10.52 3,449,879 +0.58(+5.87%)
May 17, 2013 9.807 9.991 9.774 9.936 0 +0.23(+2.32%)
May 16, 2013 10.20 10.20 9.344 9.710 5,799,950 -0.39(-3.89%)
May 15, 2013 9.976 10.27 9.958 10.10 5,037,937 +0.38(+3.89%)
May 13, 2013 9.633 9.837 9.633 9.725 0 +0.03(+0.33%)
May 10, 2013 9.775 9.918 9.657 9.694 0 -0.10(-1.02%)
May 09, 2013 9.658 10.01 9.573 9.794 0 +0.01(+0.05%)
May 08, 2013 9.744 9.854 9.632 9.789 0 +0.08(+0.79%)
May 07, 2013 9.764 9.764 9.657 9.712 0 +0.01(+0.09%)
May 06, 2013 9.608 9.761 9.565 9.704 0 +0.12(+1.22%)
May 03, 2013 9.548 9.598 9.511 9.587 0 +0.08(+0.79%)
May 02, 2013 9.364 9.576 9.359 9.511 0 +0.18(+1.94%)
May 01, 2013 9.399 9.411 9.317 9.331 0 -0.10(-1.05%)
Apr 30, 2013 9.351 9.429 9.207 9.429 0 +0.10(+1.04%)
Apr 29, 2013 9.296 9.444 9.249 9.332 2,272,554 +0.15(+1.66%)
Apr 26, 2013 9.135 9.230 9.157 9.180 1,074,255 -0.02(-0.25%)
Apr 25, 2013 9.160 9.224 9.080 9.204 0 +0.08(+0.88%)
Apr 24, 2013 8.919 9.135 8.899 9.123 0 +0.18(+2.00%)
Apr 23, 2013 8.717 8.988 8.655 8.944 2,790,434 +0.19(+2.14%)
Apr 22, 2013 8.759 8.801 8.600 8.757 1,570,875 +0.02(+0.17%)
Apr 19, 2013 8.742 8.888 8.703 8.742 1,682,629 +0.06(+0.64%)
Apr 18, 2013 8.695 8.729 8.583 8.687 1,850,148 -0.02(-0.19%)
Apr 17, 2013 8.694 8.799 8.687 8.704 2,838,593 -0.03(-0.34%)
Apr 16, 2013 8.779 8.816 8.610 8.734 2,320,982 +0.08(+0.93%)
Apr 15, 2013 8.814 8.874 8.645 8.653 3,027,307 -0.26(-2.94%)
Apr 12, 2013 8.943 8.961 8.816 8.916 4,128,563 -0.00(-0.04%)
Apr 11, 2013 9.175 9.194 8.852 8.919 5,201,348 -0.26(-2.79%)
Apr 10, 2013 9.210 9.267 9.138 9.175 2,017,489 +0.02(+0.22%)
Apr 09, 2013 9.222 9.222 9.036 9.155 2,016,083 -0.00(-0.02%)
Apr 08, 2013 9.118 9.214 9.082 9.157 1,776,071 +0.00(+0.04%)
Apr 05, 2013 9.145 9.232 9.060 9.153 1,576,078 -0.07(-0.76%)
Apr 04, 2013 9.128 9.244 8.978 9.224 2,161,799 +0.14(+1.53%)
Apr 03, 2013 9.294 9.354 9.038 9.085 4,538,165 -0.23(-2.46%)
Apr 02, 2013 9.316 9.356 9.187 9.314 3,434,827 +0.10(+1.13%)
Apr 01, 2013 9.152 9.359 9.087 9.210 2,957,146 +0.05(+0.57%)
Mar 28, 2013 9.175 9.220 9.093 9.158 2,733,753 -0.06(-0.64%)
Mar 27, 2013 9.125 9.219 9.031 9.217 2,037,463 +0.03(+0.29%)
Mar 26, 2013 9.245 9.259 9.092 9.190 1,330,642 -0.01(-0.07%)
Mar 25, 2013 9.222 9.279 9.143 9.197 1,724,581 -0.00(-0.02%)
Mar 22, 2013 9.105 9.264 9.000 9.199 2,500,737 +0.09(+1.03%)
Mar 21, 2013 9.075 9.140 9.003 9.105 1,656,991 -0.01(-0.05%)
Mar 20, 2013 8.934 9.127 8.869 9.110 2,419,776 +0.24(+2.70%)
Mar 19, 2013 8.817 9.006 8.764 8.871 2,747,059 +0.13(+1.47%)
Mar 18, 2013 8.572 8.796 8.483 8.742 1,963,576 +0.10(+1.20%)
Mar 15, 2013 8.791 8.814 8.336 8.638 6,917,921 -0.22(-2.53%)
Mar 14, 2013 9.008 9.008 8.737 8.862 3,044,028 -0.07(-0.77%)
Mar 13, 2013 8.958 9.010 8.894 8.931 1,379,674 -0.09(-0.95%)
Mar 12, 2013 9.135 9.135 9.006 9.016 4,218,549 -0.13(-1.39%)
Mar 11, 2013 9.071 9.205 8.929 9.143 3,440,604 +0.08(+0.83%)
Mar 08, 2013 9.030 9.133 8.990 9.068 3,177,627 +0.07(+0.72%)
Mar 07, 2013 8.911 9.079 8.782 9.003 5,567,203 +0.14(+1.60%)
Mar 06, 2013 8.799 8.948 8.732 8.861 2,991,957 -0.03(-0.28%)
Mar 05, 2013 8.715 9.051 8.628 8.886 7,976,999 +0.19(+2.17%)
Mar 04, 2013 8.470 8.697 8.279 8.697 5,043,821 +0.23(+2.69%)
Mar 01, 2013 8.523 8.732 8.450 8.470 6,119,942 -0.11(-1.23%)
Feb 28, 2013 8.561 8.675 8.526 8.575 3,575,531 -0.10(-1.14%)
Feb 27, 2013 8.680 8.752 8.600 8.674 2,821,914 +0.04(+0.45%)
Feb 26, 2013 8.652 8.720 8.553 8.635 3,100,368 -0.02(-0.19%)
Feb 25, 2013 8.842 8.889 8.642 8.652 4,227,842 -0.03(-0.29%)
Feb 22, 2013 8.730 8.730 8.587 8.677 2,844,513 +0.03(+0.33%)
Feb 21, 2013 8.782 8.782 8.548 8.648 4,610,658 -0.20(-2.25%)
Feb 20, 2013 8.884 8.978 8.844 8.847 6,201,412 -0.05(-0.58%)
Feb 19, 2013 8.638 9.070 8.598 8.899 7,438,319 +0.30(+3.52%)
Feb 15, 2013 8.560 8.611 8.505 8.597 2,849,393 +0.06(+0.72%)
Feb 14, 2013 8.501 8.565 8.501 8.535 2,627,238 -0.03(-0.35%)
Feb 13, 2013 8.516 8.607 8.516 8.565 1,665,430 +0.06(+0.67%)
Feb 12, 2013 8.545 8.563 8.485 8.508 2,998,655 -0.06(-0.64%)
Feb 11, 2013 8.580 8.663 8.503 8.563 4,026,121 -0.13(-1.50%)
Feb 08, 2013 8.317 8.769 8.212 8.694 14,842,784 +0.54(+6.65%)
Feb 07, 2013 8.245 8.297 7.998 8.152 17,422,532 +0.52(+6.84%)
Feb 06, 2013 7.620 7.660 7.577 7.630 6,360,559 -0.11(-1.45%)
Feb 04, 2013 7.906 7.906 7.593 7.742 3,950,722 -0.14(-1.76%)
Feb 01, 2013 7.859 7.941 7.720 7.881 3,141,153 +0.12(+1.53%)
Jan 31, 2013 7.909 7.934 7.693 7.762 4,166,496 -0.17(-2.11%)
Jan 30, 2013 7.886 7.961 7.826 7.929 3,598,471 +0.07(+0.94%)
Jan 29, 2013 7.929 8.043 7.794 7.856 4,206,564 -0.06(-0.78%)
Jan 28, 2013 7.759 7.943 7.720 7.918 4,955,510 +0.08(+1.00%)
Jan 25, 2013 7.839 7.881 7.715 7.839 6,234,710 +0.28(+3.69%)
Jan 24, 2013 7.500 7.652 7.408 7.560 5,532,739 +0.06(+0.74%)
Jan 23, 2013 7.408 7.540 7.339 7.505 4,519,315 +0.11(+1.52%)
Jan 22, 2013 7.426 7.458 7.282 7.393 3,568,767 -0.02(-0.25%)
Jan 18, 2013 7.408 7.441 7.328 7.411 2,535,668 +0.05(+0.73%)
Jan 17, 2013 7.326 7.428 7.266 7.358 4,465,349 +0.04(+0.53%)
Jan 16, 2013 7.314 7.413 7.291 7.319 2,358,909 +0.02(+0.32%)
Jan 15, 2013 7.371 7.419 7.239 7.296 1,919,209 -0.10(-1.36%)
Jan 14, 2013 7.351 7.514 7.346 7.396 5,063,801 -0.06(-0.81%)
Jan 11, 2013 7.180 7.463 7.164 7.456 5,792,857 +0.23(+3.12%)
Jan 10, 2013 6.997 7.265 6.963 7.230 7,625,469 +0.30(+4.32%)
Jan 09, 2013 6.984 7.036 6.889 6.931 4,606,945 -0.01(-0.21%)
Jan 08, 2013 7.070 7.093 6.930 6.946 3,140,767 -0.08(-1.21%)
Jan 07, 2013 7.028 7.093 7.028 7.031 3,943,862 -0.06(-0.88%)
Jan 04, 2013 6.995 7.118 6.961 7.093 2,858,015 +0.10(+1.43%)
Jan 03, 2013 7.020 7.083 6.925 6.993 4,247,337 +0.05(+0.71%)
Jan 02, 2013 7.095 7.114 6.918 6.944 5,453,469 +0.00(+0.02%)
Dec 31, 2012 6.913 7.000 6.881 6.943 4,555,910 +0.02(+0.33%)
Dec 28, 2012 6.843 7.015 6.816 6.920 3,413,631 +0.09(+1.34%)
Dec 27, 2012 6.863 6.912 6.770 6.828 3,730,078 -0.03(-0.45%)
Dec 26, 2012 6.789 6.886 6.785 6.859 4,323,073 +0.07(+0.99%)
Dec 24, 2012 6.845 6.946 6.730 6.792 3,222,407 -0.08(-1.09%)
Dec 21, 2012 6.704 6.872 6.639 6.868 6,595,179 +0.04(+0.57%)
Dec 20, 2012 6.817 6.853 6.709 6.828 6,151,172 -0.03(-0.41%)
Dec 19, 2012 6.462 6.939 6.440 6.856 15,756,823 +0.40(+6.26%)
Dec 18, 2012 6.418 6.526 6.374 6.452 7,634,934 +0.05(+0.74%)
Dec 17, 2012 6.333 6.413 6.178 6.405 7,693,869 +0.07(+1.14%)
Dec 14, 2012 6.243 6.374 6.207 6.333 11,051,001 +0.08(+1.25%)
Dec 13, 2012 6.271 6.345 6.153 6.255 10,999,220 -0.02(-0.34%)
Dec 12, 2012 6.196 6.336 6.194 6.276 10,938,542 +0.07(+1.05%)
Dec 11, 2012 6.111 6.336 6.106 6.211 16,556,540 +0.14(+2.29%)
Dec 10, 2012 6.390 6.390 6.047 6.072 24,986,640 -0.30(-4.74%)
Dec 07, 2012 6.557 6.633 6.366 6.374 14,563,521 -0.18(-2.74%)
Dec 06, 2012 6.701 6.770 6.431 6.554 14,076,684 -0.16(-2.31%)
Dec 05, 2012 6.866 6.866 6.696 6.709 6,631,909 -0.06(-0.92%)
Dec 04, 2012 7.159 7.180 6.742 6.771 12,868,563 -0.40(-5.54%)
Nov 30, 2012 7.188 7.240 7.062 7.168 2,741,278 -0.01(-0.14%)
Nov 29, 2012 7.165 7.243 7.093 7.178 3,662,933 +0.01(+0.14%)
Nov 28, 2012 7.160 7.242 7.038 7.168 4,444,741 -0.05(-0.68%)
Nov 27, 2012 7.176 7.265 7.106 7.217 5,251,140 +0.02(+0.25%)
Nov 26, 2012 7.090 7.230 7.028 7.199 5,063,324 +0.15(+2.09%)
Nov 23, 2012 7.191 7.222 7.018 7.052 4,048,037 -0.15(-2.04%)
Nov 21, 2012 7.211 7.368 7.144 7.199 3,892,447 -0.09(-1.19%)
Nov 20, 2012 7.363 7.424 7.240 7.286 4,401,440 -0.08(-1.04%)
Nov 19, 2012 7.448 7.477 7.309 7.363 11,207,943 +0.16(+2.20%)
Nov 16, 2012 7.732 7.732 7.123 7.204 14,044,060 -0.53(-6.83%)
Nov 15, 2012 7.977 8.164 7.600 7.732 15,537,545 -0.49(-5.94%)
Nov 14, 2012 8.556 8.656 8.206 8.221 5,602,934 -0.33(-3.86%)
Nov 13, 2012 8.544 8.685 8.508 8.551 3,247,304 -0.08(-0.87%)
Nov 12, 2012 8.804 8.820 8.589 8.626 2,634,907 -0.17(-1.99%)
Nov 09, 2012 8.947 8.947 8.729 8.801 3,057,187 -0.14(-1.61%)
Nov 08, 2012 9.079 9.143 8.897 8.945 3,923,823 -0.07(-0.78%)
Nov 07, 2012 9.154 9.298 9.002 9.015 4,009,722 -0.14(-1.54%)
Nov 06, 2012 8.949 9.167 8.937 9.156 3,807,166 +0.25(+2.79%)
Nov 05, 2012 8.886 8.954 8.826 8.907 3,285,410 +0.04(+0.41%)
Nov 02, 2012 9.139 9.152 8.866 8.871 3,002,805 -0.27(-2.98%)
Nov 01, 2012 8.989 9.151 8.811 9.144 3,265,402 +0.32(+3.61%)
Oct 31, 2012 8.745 8.914 8.731 8.826 2,240,527 -0.00(-0.04%)
Oct 26, 2012 8.809 8.829 8.829 8.829 2,050,337 +0.00(+0.00%)
Oct 25, 2012 8.894 8.894 8.785 8.829 2,320,938 -0.01(-0.17%)
Oct 24, 2012 8.935 8.935 8.781 8.844 2,348,453 +0.07(+0.82%)
Oct 23, 2012 8.680 8.824 8.654 8.772 1,722,197 +0.11(+1.25%)
Oct 19, 2012 8.546 8.683 8.538 8.664 3,412,077 +0.07(+0.76%)
Oct 18, 2012 8.685 8.760 8.551 8.598 2,471,033 -0.04(-0.49%)
Oct 17, 2012 8.541 8.710 8.541 8.641 2,067,543 +0.03(+0.30%)
Oct 16, 2012 8.577 8.729 8.482 8.615 3,093,060 -0.04(-0.45%)
Oct 15, 2012 8.611 8.696 8.513 8.654 1,230,184 +0.04(+0.42%)
Oct 12, 2012 8.561 8.700 8.507 8.618 1,944,883 +0.05(+0.57%)
Oct 11, 2012 8.623 8.657 8.464 8.569 3,323,670 +0.08(+0.92%)
Oct 10, 2012 8.492 8.647 8.378 8.491 2,614,752 -0.01(-0.13%)
Oct 09, 2012 8.620 8.678 8.477 8.502 4,353,495 -0.17(-2.02%)
Oct 08, 2012 8.755 8.829 8.618 8.677 3,852,370 -0.12(-1.36%)
Oct 05, 2012 8.902 8.937 8.778 8.796 4,360,623 -0.01(-0.15%)
Oct 04, 2012 8.960 8.986 8.781 8.809 4,671,013 -0.04(-0.50%)
Oct 03, 2012 9.177 9.177 8.847 8.853 4,554,209 -0.14(-1.51%)
Oct 02, 2012 9.206 9.215 8.876 8.989 3,212,391 -0.13(-1.40%)
Oct 01, 2012 9.123 9.158 9.028 9.116 4,534,164 -0.06(-0.64%)
Sep 28, 2012 8.897 9.378 8.897 9.175 10,618,491 +0.19(+2.13%)
Sep 27, 2012 8.669 9.040 8.662 8.984 8,272,601 +0.34(+3.97%)
Sep 26, 2012 8.512 8.662 8.425 8.641 4,867,248 +0.06(+0.69%)
Sep 25, 2012 8.337 8.742 8.337 8.582 6,494,173 +0.16(+1.86%)
Sep 24, 2012 8.182 8.445 8.180 8.425 5,918,592 +0.17(+2.06%)
Sep 21, 2012 8.374 8.564 8.244 8.255 5,287,387 -0.07(-0.88%)
Sep 20, 2012 8.332 8.419 8.281 8.329 2,856,920 -0.16(-1.87%)
Sep 19, 2012 8.343 8.760 8.343 8.487 9,676,443 +0.28(+3.43%)
Sep 18, 2012 8.258 8.340 8.177 8.206 2,598,581 +0.00(+0.02%)
Sep 17, 2012 8.384 8.406 8.069 8.205 11,650,451 -0.24(-2.84%)
Sep 14, 2012 8.214 8.504 8.214 8.445 7,901,185 +0.15(+1.81%)
Sep 13, 2012 8.035 8.373 8.035 8.294 5,289,761 +0.21(+2.65%)
Sep 12, 2012 7.987 8.124 7.987 8.080 6,867,456 +0.11(+1.42%)
Sep 11, 2012 7.990 8.035 7.848 7.968 4,180,259 -0.04(-0.49%)
Sep 10, 2012 8.172 8.198 7.963 8.007 2,406,396 -0.18(-2.24%)
Sep 07, 2012 8.188 8.262 8.118 8.190 4,956,549 +0.07(+0.85%)
Sep 06, 2012 8.152 8.222 8.067 8.121 4,322,939 +0.06(+0.79%)
Sep 05, 2012 8.396 8.417 7.953 8.057 7,507,086 -0.25(-3.03%)
Sep 04, 2012 8.414 8.598 8.262 8.309 6,311,864 -0.20(-2.36%)
Aug 31, 2012 8.353 8.515 8.294 8.510 3,742,254 +0.21(+2.48%)
Aug 30, 2012 8.374 8.461 8.270 8.304 3,289,907 -0.09(-1.09%)
Aug 29, 2012 8.388 8.425 8.343 8.396 2,153,802 +0.02(+0.21%)
Aug 27, 2012 8.358 8.495 8.258 8.378 3,554,958 -0.09(-1.08%)
Aug 24, 2012 8.190 8.497 8.188 8.469 5,073,701 +0.17(+2.03%)
Aug 23, 2012 8.051 8.317 7.997 8.301 6,995,065 +0.33(+4.12%)
Aug 22, 2012 7.809 8.008 7.778 7.972 2,255,536 +0.05(+0.58%)
Aug 21, 2012 8.015 8.057 7.865 7.927 3,385,785 -0.06(-0.70%)
Aug 20, 2012 7.886 8.062 7.780 7.982 6,699,366 +0.10(+1.33%)
Aug 17, 2012 8.059 8.070 7.765 7.878 11,208,328 -0.22(-2.74%)
Aug 16, 2012 8.662 8.785 8.077 8.100 34,632,384 -1.41(-14.81%)
Aug 15, 2012 9.213 9.512 9.174 9.509 11,594,546 +0.35(+3.84%)
Aug 14, 2012 9.087 9.226 9.072 9.157 5,213,266 +0.10(+1.10%)
Aug 13, 2012 9.045 9.121 8.942 9.058 5,017,080 +0.07(+0.78%)
Aug 10, 2012 8.889 8.994 8.793 8.987 1,850,302 +0.13(+1.49%)
Aug 09, 2012 8.992 9.094 8.801 8.855 3,412,622 -0.10(-1.10%)
Aug 08, 2012 9.097 9.166 8.876 8.953 1,874,354 -0.26(-2.84%)
Aug 07, 2012 9.017 9.331 9.000 9.215 3,945,459 +0.20(+2.21%)
Aug 06, 2012 8.845 9.092 8.829 9.015 3,868,487 +0.33(+3.74%)
Aug 03, 2012 8.481 8.741 8.290 8.690 3,125,183 +0.20(+2.33%)
Aug 02, 2012 8.700 8.873 8.479 8.492 2,895,834 -0.19(-2.15%)
Aug 01, 2012 8.620 8.752 8.542 8.678 1,671,597 +0.05(+0.55%)
Jul 31, 2012 8.664 8.826 8.531 8.631 2,489,658 -0.05(-0.60%)
Jul 30, 2012 8.821 8.845 8.476 8.683 4,417,923 -0.05(-0.58%)
Jul 27, 2012 8.791 8.793 8.432 8.734 3,543,908 +0.06(+0.68%)
Jul 26, 2012 8.768 8.824 8.661 8.675 1,653,584 +0.07(+0.80%)
Jul 25, 2012 8.724 8.819 8.500 8.607 3,259,382 -0.12(-1.37%)
Jul 24, 2012 8.897 8.955 8.662 8.726 2,002,869 -0.08(-0.95%)
Jul 23, 2012 8.868 8.868 8.662 8.809 4,325,539 -0.16(-1.82%)
Jul 20, 2012 9.041 9.049 8.907 8.973 2,101,268 -0.09(-0.97%)
Jul 19, 2012 9.058 9.215 9.046 9.061 1,846,619 +0.02(+0.25%)
Jul 18, 2012 8.685 9.252 8.680 9.038 5,840,696 +0.20(+2.31%)
Jul 17, 2012 9.272 9.448 8.631 8.834 10,200,010 -0.44(-4.76%)
Jul 16, 2012 9.394 9.474 9.260 9.275 1,724,639 -0.08(-0.84%)
Jul 13, 2012 9.497 9.501 9.185 9.353 3,161,772 -0.03(-0.28%)
Jul 12, 2012 9.286 9.481 9.162 9.380 1,882,933 -0.01(-0.07%)
Jul 11, 2012 9.483 9.558 9.290 9.386 2,753,809 -0.08(-0.83%)
Jul 10, 2012 9.620 9.645 9.277 9.465 5,013,714 -0.13(-1.33%)
Jul 09, 2012 9.734 9.857 9.545 9.592 2,541,727 -0.22(-2.28%)
Jul 06, 2012 9.876 9.948 9.788 9.816 2,893,013 -0.22(-2.15%)
Jul 05, 2012 9.653 10.12 9.579 10.03 5,394,639 +0.44(+4.62%)
Jul 03, 2012 9.561 9.628 9.385 9.589 2,936,241 -0.06(-0.58%)
Jul 02, 2012 9.649 9.756 9.546 9.644 3,928,180 +0.03(+0.27%)
Jun 29, 2012 9.677 9.762 9.468 9.618 3,433,229 +0.13(+1.33%)
Jun 28, 2012 9.507 9.607 9.264 9.492 3,170,723 -0.17(-1.79%)
Jun 27, 2012 9.872 10.04 9.537 9.666 3,446,262 -0.09(-0.94%)
Jun 26, 2012 9.304 9.834 9.252 9.757 8,198,003 +0.52(+5.66%)
Jun 25, 2012 9.643 9.847 9.015 9.234 6,453,246 -0.52(-5.38%)
Jun 22, 2012 10.10 10.10 9.698 9.759 3,022,721 -0.25(-2.51%)
Jun 21, 2012 10.33 10.41 9.979 10.01 3,308,795 -0.27(-2.64%)
Jun 20, 2012 10.46 10.47 10.07 10.28 3,659,115 -0.15(-1.41%)
Jun 19, 2012 10.09 10.46 10.02 10.43 3,593,181 +0.45(+4.49%)
Jun 18, 2012 9.865 10.07 9.821 9.981 3,194,047 +0.13(+1.36%)
Jun 15, 2012 9.687 9.860 9.687 9.847 4,308,719 +0.12(+1.24%)
Jun 14, 2012 9.739 9.854 9.618 9.726 4,213,294 +0.04(+0.42%)
Jun 13, 2012 9.896 10.01 9.656 9.685 5,130,365 -0.24(-2.45%)
Jun 12, 2012 10.20 10.20 9.841 9.929 3,728,004 -0.17(-1.70%)
Jun 11, 2012 10.30 10.46 10.08 10.10 2,471,577 -0.13(-1.31%)
Jun 08, 2012 10.37 10.37 10.14 10.23 3,073,003 -0.16(-1.56%)
Jun 07, 2012 10.54 10.71 10.33 10.40 3,654,740 +0.09(+0.84%)
Jun 06, 2012 9.713 10.41 9.713 10.31 5,875,217 +0.63(+6.54%)
Jun 05, 2012 9.636 9.703 9.380 9.677 2,258,467 +0.00(+0.00%)
Jun 04, 2012 9.785 9.950 9.597 9.677 3,186,552 -0.14(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.