Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	11.58	11.58	11.46	11.46	26,414	-0.22(-1.88%)
May 30, 2013	11.53	11.75	11.48	11.68	16,384	+0.25(+2.19%)
May 29, 2013	11.72	11.72	11.00	11.43	44,755	-0.39(-3.30%)
May 28, 2013	11.48	11.87	11.30	11.82	25,887	+0.52(+4.60%)
May 24, 2013	11.20	11.33	11.20	11.30	0	-0.04(-0.35%)
May 23, 2013	11.11	11.36	11.01	11.34	0	+0.14(+1.25%)
May 22, 2013	11.69	11.75	11.14	11.20	0	-0.46(-3.95%)
May 21, 2013	11.74	11.79	11.60	11.66	0	-0.11(-0.93%)
May 20, 2013	11.72	11.90	11.72	11.77	0	+0.05(+0.43%)
May 17, 2013	11.75	11.90	11.60	11.72	0	-0.01(-0.09%)
May 16, 2013	11.58	11.91	11.54	11.73	37,600	+0.08(+0.69%)
May 15, 2013	11.70	11.70	11.55	11.65	0	-0.03(-0.26%)
May 13, 2013	11.83	11.96	11.65	11.68	0	-0.05(-0.43%)
May 10, 2013	11.80	11.88	11.69	11.73	0	+0.07(+0.60%)
May 09, 2013	11.30	11.93	11.04	11.66	0	+0.34(+3.00%)
May 08, 2013	11.36	11.36	11.12	11.32	0	+0.00(+0.00%)
May 07, 2013	11.16	11.33	10.93	11.32	0	+0.15(+1.34%)
May 06, 2013	11.26	11.44	11.10	11.17	0	-0.09(-0.80%)
May 03, 2013	11.26	11.39	11.14	11.26	0	+0.16(+1.44%)
May 02, 2013	10.92	11.22	10.65	11.10	0	+0.27(+2.49%)
May 01, 2013	11.60	11.60	10.80	10.83	63,141	-0.85(-7.28%)
Apr 30, 2013	11.49	11.83	11.44	11.68	0	+0.20(+1.74%)
Apr 29, 2013	11.52	11.64	11.38	11.48	18,946	-0.03(-0.26%)
Apr 26, 2013	11.62	11.65	11.38	11.51	61,085	-0.14(-1.20%)
Apr 25, 2013	11.70	11.91	11.61	11.65	19,720	+0.04(+0.34%)
Apr 24, 2013	11.51	11.85	11.51	11.61	46,855	+0.06(+0.52%)
Apr 23, 2013	11.00	11.58	10.92	11.55	71,005	+0.64(+5.87%)
Apr 22, 2013	10.71	10.93	10.65	10.91	50,203	+0.26(+2.44%)
Apr 19, 2013	10.61	10.71	10.55	10.65	13,930	+0.07(+0.66%)
Apr 18, 2013	10.45	10.63	10.40	10.58	95,270	+0.19(+1.83%)
Apr 17, 2013	10.30	10.51	10.23	10.39	109,190	+0.03(+0.29%)
Apr 16, 2013	10.32	10.60	10.16	10.36	41,971	+0.15(+1.47%)
Apr 15, 2013	10.59	10.69	10.18	10.21	63,276	-0.38(-3.59%)
Apr 12, 2013	10.65	10.66	10.31	10.59	20,165	-0.14(-1.30%)
Apr 11, 2013	10.91	10.91	10.58	10.73	51,083	-0.16(-1.47%)
Apr 10, 2013	10.50	10.99	10.40	10.89	66,098	+0.47(+4.51%)
Apr 09, 2013	10.70	10.70	10.40	10.42	25,102	-0.27(-2.53%)
Apr 08, 2013	10.53	10.85	10.40	10.69	71,526	+0.16(+1.52%)
Apr 05, 2013	9.930	10.97	9.900	10.53	123,991	+0.39(+3.85%)
Apr 04, 2013	10.05	10.41	9.980	10.14	41,678	+0.07(+0.70%)
Apr 03, 2013	9.920	10.14	9.830	10.07	142,117	+0.12(+1.21%)
Apr 02, 2013	9.970	10.00	9.860	9.950	23,118	+0.01(+0.10%)
Apr 01, 2013	9.940	10.05	9.840	9.940	25,640	+0.00(+0.00%)
Mar 28, 2013	9.810	10.05	9.650	9.940	50,419	+0.10(+1.02%)
Mar 27, 2013	9.550	9.870	9.460	9.840	27,603	+0.21(+2.18%)
Mar 26, 2013	9.700	9.700	9.455	9.630	13,371	-0.01(-0.10%)
Mar 25, 2013	9.580	9.650	9.570	9.640	6,685	+0.03(+0.31%)
Mar 22, 2013	9.450	9.650	9.450	9.610	7,964	+0.17(+1.80%)
Mar 21, 2013	9.440	9.470	9.400	9.440	109,107	-0.11(-1.15%)
Mar 20, 2013	9.520	9.550	9.500	9.550	20,897	+0.04(+0.42%)
Mar 19, 2013	9.650	9.680	9.440	9.510	23,147	-0.17(-1.76%)
Mar 18, 2013	9.460	9.700	9.460	9.680	13,804	+0.09(+0.94%)
Mar 15, 2013	9.470	9.640	9.380	9.590	81,368	+0.10(+1.05%)
Mar 14, 2013	9.470	9.490	9.300	9.490	12,389	+0.12(+1.28%)
Mar 13, 2013	9.420	9.440	9.330	9.370	12,010	-0.02(-0.21%)
Mar 12, 2013	9.450	9.490	9.270	9.390	39,765	-0.11(-1.16%)
Mar 11, 2013	9.550	9.590	9.410	9.500	11,595	-0.11(-1.14%)
Mar 08, 2013	9.750	9.750	9.460	9.610	16,109	-0.03(-0.31%)
Mar 07, 2013	9.580	9.690	9.460	9.640	17,453	+0.04(+0.42%)
Mar 06, 2013	9.750	9.780	9.390	9.600	10,368	-0.15(-1.54%)
Mar 05, 2013	9.520	9.910	9.450	9.750	21,931	+0.42(+4.50%)
Mar 04, 2013	9.230	9.385	9.070	9.330	19,294	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.