Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 44.48 44.50 42.66 42.94 4,120,140 -1.17(-2.65%)
May 30, 2013 42.64 44.28 42.64 44.10 0 +1.37(+3.19%)
May 29, 2013 41.08 42.97 40.92 42.74 5,138,508 +1.35(+3.25%)
May 28, 2013 41.20 41.77 41.10 41.39 2,762,083 +0.60(+1.47%)
May 24, 2013 40.45 40.84 39.88 40.79 0 +0.26(+0.64%)
May 23, 2013 39.67 40.69 39.46 40.53 0 +0.67(+1.68%)
May 22, 2013 40.57 40.82 39.70 39.86 0 -0.79(-1.94%)
May 21, 2013 41.05 41.21 40.61 40.65 0 -0.59(-1.44%)
May 20, 2013 40.94 41.55 40.93 41.25 0 +0.06(+0.14%)
May 17, 2013 40.59 41.29 40.52 41.19 0 +0.59(+1.46%)
May 16, 2013 40.28 40.87 40.19 40.60 2,496,685 +0.12(+0.30%)
May 15, 2013 40.24 40.73 39.87 40.48 0 +0.74(+1.86%)
May 13, 2013 39.52 40.03 39.36 39.74 0 +0.22(+0.56%)
May 10, 2013 38.41 39.60 38.21 39.52 0 +1.11(+2.90%)
May 09, 2013 38.26 38.68 38.24 38.40 0 +0.04(+0.10%)
May 08, 2013 38.01 38.52 37.72 38.37 0 +0.14(+0.36%)
May 07, 2013 38.58 38.71 38.19 38.23 0 -0.30(-0.79%)
May 06, 2013 38.30 38.69 38.28 38.53 0 +0.20(+0.53%)
May 03, 2013 38.35 38.64 38.18 38.33 0 +0.15(+0.40%)
May 02, 2013 37.97 38.21 37.05 38.18 0 +0.17(+0.45%)
May 01, 2013 38.45 38.54 37.97 38.01 0 -0.46(-1.20%)
Apr 30, 2013 38.43 38.62 38.28 38.47 0 +0.01(+0.03%)
Apr 29, 2013 38.56 38.71 38.35 38.45 1,858,520 +0.04(+0.12%)
Apr 26, 2013 38.52 38.66 38.40 38.41 1,410,530 -0.16(-0.43%)
Apr 25, 2013 38.11 38.69 38.09 38.57 2,100,711 +0.54(+1.43%)
Apr 24, 2013 37.94 38.25 37.79 38.03 0 +0.20(+0.52%)
Apr 23, 2013 38.25 38.29 37.63 37.83 3,221,671 -0.27(-0.70%)
Apr 22, 2013 37.35 38.27 37.25 38.10 2,941,773 +0.80(+2.15%)
Apr 19, 2013 37.25 37.39 36.98 37.30 2,678,620 +0.30(+0.82%)
Apr 18, 2013 37.26 37.51 36.89 36.99 1,777,647 -0.13(-0.34%)
Apr 17, 2013 37.29 37.47 37.06 37.12 2,010,716 -0.45(-1.21%)
Apr 16, 2013 37.44 37.70 37.25 37.58 2,419,937 +0.39(+1.04%)
Apr 15, 2013 38.13 38.40 37.17 37.19 2,591,609 -1.04(-2.71%)
Apr 12, 2013 38.35 38.55 38.10 38.23 1,511,760 -0.20(-0.51%)
Apr 11, 2013 38.11 38.55 37.99 38.42 2,633,434 +0.36(+0.95%)
Apr 10, 2013 37.87 38.13 37.87 38.06 1,868,600 +0.16(+0.43%)
Apr 09, 2013 38.09 38.18 37.77 37.90 1,787,094 -0.18(-0.48%)
Apr 08, 2013 37.47 38.08 37.38 38.08 1,670,596 +0.51(+1.36%)
Apr 05, 2013 37.53 38.32 36.98 37.57 3,395,338 -0.36(-0.95%)
Apr 04, 2013 38.09 38.18 37.83 37.93 1,811,416 -0.02(-0.05%)
Apr 03, 2013 38.19 38.28 37.90 37.95 2,761,803 -0.35(-0.92%)
Apr 02, 2013 37.92 38.62 37.87 38.30 3,605,469 -0.21(-0.54%)
Apr 01, 2013 39.18 39.18 38.34 38.51 1,611,130 -0.30(-0.78%)
Mar 28, 2013 38.85 38.92 38.42 38.81 2,059,764 +0.03(+0.08%)
Mar 27, 2013 38.57 38.80 38.35 38.78 2,090,370 -0.13(-0.32%)
Mar 26, 2013 38.79 39.01 38.66 38.91 1,784,669 +0.17(+0.44%)
Mar 25, 2013 39.14 39.18 38.56 38.74 1,946,626 -0.21(-0.54%)
Mar 22, 2013 38.65 38.95 38.30 38.95 2,271,393 +0.44(+1.13%)
Mar 21, 2013 39.09 39.25 38.49 38.51 3,043,326 -0.70(-1.77%)
Mar 20, 2013 38.93 39.31 38.59 39.21 3,889,831 +0.56(+1.46%)
Mar 19, 2013 39.60 39.60 38.58 38.64 4,454,809 -0.91(-2.30%)
Mar 18, 2013 39.59 39.78 39.44 39.55 2,248,064 -0.35(-0.89%)
Mar 15, 2013 40.22 40.22 39.69 39.91 4,863,998 +0.04(+0.10%)
Mar 14, 2013 39.52 40.03 39.50 39.87 3,411,587 +0.35(+0.90%)
Mar 13, 2013 39.57 39.72 39.50 39.52 2,081,317 +0.01(+0.03%)
Mar 12, 2013 39.62 39.77 39.26 39.50 3,060,613 -0.06(-0.14%)
Mar 11, 2013 39.29 39.66 39.29 39.56 3,095,117 +0.16(+0.40%)
Mar 08, 2013 39.26 39.70 39.05 39.40 2,416,524 +0.39(+0.99%)
Mar 07, 2013 39.39 39.42 38.72 39.02 2,202,299 -0.18(-0.45%)
Mar 06, 2013 38.76 39.39 38.74 39.19 3,429,354 +0.52(+1.36%)
Mar 05, 2013 38.32 38.81 38.22 38.67 3,965,632 +0.47(+1.23%)
Mar 04, 2013 37.63 38.29 37.40 38.20 4,928,159 +0.60(+1.60%)
Mar 01, 2013 37.53 37.64 37.09 37.60 3,909,331 +0.16(+0.42%)
Feb 28, 2013 37.25 37.65 37.21 37.44 5,364,950 -0.22(-0.58%)
Feb 27, 2013 36.87 37.68 36.74 37.66 4,440,307 +0.65(+1.76%)
Feb 26, 2013 36.22 37.01 36.11 37.01 4,581,126 +0.42(+1.15%)
Feb 22, 2013 36.22 36.68 36.09 36.59 2,057,051 +0.43(+1.20%)
Feb 21, 2013 36.37 36.47 36.08 36.15 2,088,074 -0.25(-0.69%)
Feb 20, 2013 37.08 37.09 36.30 36.40 3,467,081 -0.58(-1.58%)
Feb 19, 2013 36.84 37.14 36.76 36.99 2,763,853 +0.27(+0.73%)
Feb 15, 2013 36.59 36.89 36.38 36.72 3,419,144 +0.05(+0.14%)
Feb 14, 2013 35.90 36.68 35.80 36.67 3,133,844 +0.74(+2.06%)
Feb 13, 2013 35.83 35.93 35.51 35.93 3,494,396 +0.04(+0.11%)
Feb 12, 2013 35.66 36.00 35.57 35.89 2,250,218 +0.17(+0.47%)
Feb 11, 2013 35.99 36.22 35.52 35.72 3,086,463 -0.21(-0.59%)
Feb 08, 2013 35.81 35.99 35.53 35.93 2,329,841 +0.23(+0.65%)
Feb 07, 2013 35.68 35.85 35.39 35.70 3,529,763 +0.11(+0.30%)
Feb 06, 2013 35.73 36.27 35.38 35.59 8,035,990 -0.97(-2.66%)
Feb 04, 2013 36.94 36.96 36.48 36.57 3,202,036 -0.48(-1.29%)
Feb 01, 2013 36.49 37.15 36.10 37.04 4,510,113 +0.75(+2.07%)
Jan 31, 2013 36.43 36.55 36.15 36.29 3,439,056 -0.18(-0.48%)
Jan 30, 2013 36.43 36.60 36.34 36.47 3,587,106 +0.13(+0.35%)
Jan 29, 2013 36.20 36.45 36.00 36.34 3,037,727 +0.16(+0.45%)
Jan 28, 2013 36.23 36.44 35.96 36.18 2,625,691 -0.03(-0.07%)
Jan 25, 2013 35.98 36.21 35.78 36.20 2,717,637 +0.26(+0.73%)
Jan 24, 2013 35.75 36.08 35.59 35.94 3,953,267 +0.27(+0.76%)
Jan 23, 2013 35.42 35.79 35.37 35.67 4,064,314 +0.15(+0.42%)
Jan 22, 2013 34.88 35.52 34.74 35.52 3,682,105 +0.70(+2.00%)
Jan 18, 2013 34.82 34.99 34.65 34.82 2,685,132 +0.01(+0.04%)
Jan 17, 2013 34.40 34.90 34.36 34.81 2,076,105 +0.43(+1.26%)
Jan 16, 2013 34.26 34.48 34.04 34.38 2,363,017 +0.03(+0.09%)
Jan 15, 2013 33.98 34.40 33.98 34.35 2,619,736 +0.26(+0.75%)
Jan 14, 2013 33.93 34.35 33.91 34.09 2,819,369 +0.19(+0.57%)
Jan 11, 2013 33.47 33.97 33.47 33.89 2,548,094 +0.44(+1.31%)
Jan 10, 2013 33.20 33.57 33.06 33.46 1,625,228 +0.29(+0.87%)
Jan 09, 2013 33.31 33.51 33.05 33.17 1,864,375 -0.03(-0.08%)
Jan 08, 2013 33.57 33.57 32.94 33.19 2,749,911 -0.37(-1.10%)
Jan 07, 2013 33.62 33.86 33.32 33.56 4,231,501 -0.18(-0.52%)
Jan 04, 2013 32.43 33.99 32.23 33.74 6,008,744 +1.39(+4.29%)
Jan 03, 2013 32.24 32.42 32.02 32.35 3,395,800 +0.14(+0.43%)
Jan 02, 2013 32.20 32.38 32.00 32.21 3,066,249 +0.42(+1.32%)
Dec 31, 2012 31.55 31.83 31.40 31.79 3,157,523 +0.35(+1.10%)
Dec 28, 2012 31.38 31.79 31.38 31.45 2,711,671 -0.15(-0.46%)
Dec 27, 2012 31.68 31.82 31.24 31.59 2,674,067 -0.25(-0.79%)
Dec 26, 2012 31.97 32.25 31.76 31.84 2,275,116 -0.05(-0.16%)
Dec 24, 2012 31.75 31.94 31.67 31.89 1,102,011 +0.06(+0.18%)
Dec 21, 2012 32.15 32.15 31.57 31.84 5,687,236 -0.41(-1.28%)
Dec 20, 2012 33.46 33.54 31.92 32.25 7,480,442 -0.77(-2.34%)
Dec 19, 2012 33.06 33.21 32.85 33.02 4,009,481 +0.14(+0.42%)
Dec 18, 2012 32.36 33.04 32.31 32.88 6,440,998 +0.50(+1.55%)
Dec 17, 2012 32.28 32.44 32.03 32.38 3,824,863 +0.24(+0.74%)
Dec 14, 2012 31.88 32.24 31.66 32.14 4,533,500 +0.01(+0.04%)
Dec 13, 2012 32.44 32.69 31.88 32.13 5,936,293 -0.18(-0.56%)
Dec 12, 2012 32.55 32.79 32.28 32.31 4,656,823 -0.08(-0.25%)
Dec 11, 2012 33.20 33.27 32.12 32.39 10,691,949 -0.69(-2.09%)
Dec 10, 2012 32.94 33.39 32.83 33.08 4,262,381 -0.55(-1.64%)
Dec 07, 2012 33.70 33.80 33.38 33.63 2,680,702 -0.04(-0.13%)
Dec 06, 2012 33.06 33.84 33.04 33.68 3,475,193 +0.47(+1.40%)
Dec 05, 2012 33.16 33.45 32.78 33.21 2,532,451 +0.04(+0.13%)
Dec 04, 2012 33.66 33.79 32.84 33.17 3,402,226 -0.38(-1.12%)
Nov 30, 2012 33.47 33.80 33.31 33.55 2,518,081 +0.07(+0.22%)
Nov 29, 2012 33.56 33.62 33.24 33.47 1,866,629 +0.15(+0.46%)
Nov 28, 2012 32.79 33.43 32.63 33.32 3,480,448 +0.37(+1.12%)
Nov 27, 2012 33.50 33.60 32.90 32.95 2,453,606 -0.59(-1.77%)
Nov 26, 2012 33.10 33.58 33.10 33.55 1,746,038 +0.38(+1.15%)
Nov 23, 2012 33.08 33.35 32.89 33.16 1,228,480 +0.13(+0.39%)
Nov 21, 2012 33.21 33.23 32.82 33.04 1,296,104 -0.10(-0.31%)
Nov 20, 2012 33.03 33.31 32.94 33.14 1,880,325 +0.09(+0.28%)
Nov 19, 2012 33.08 33.35 32.90 33.05 1,874,132 +0.13(+0.39%)
Nov 16, 2012 32.79 33.04 32.61 32.92 2,181,335 +0.10(+0.30%)
Nov 15, 2012 32.64 33.11 32.61 32.82 2,077,828 +0.32(+0.97%)
Nov 14, 2012 32.75 32.85 32.43 32.51 2,459,191 -0.24(-0.74%)
Nov 13, 2012 32.79 33.32 32.74 32.75 2,139,419 -0.23(-0.70%)
Nov 12, 2012 32.98 33.12 32.70 32.98 1,551,581 +0.02(+0.06%)
Nov 09, 2012 33.33 33.50 32.93 32.96 1,964,835 -0.25(-0.77%)
Nov 08, 2012 33.80 34.09 33.21 33.22 2,019,879 -0.51(-1.51%)
Nov 07, 2012 33.95 34.06 33.52 33.73 4,722,988 -0.48(-1.42%)
Nov 06, 2012 34.27 34.49 34.03 34.21 2,251,643 +0.14(+0.41%)
Nov 05, 2012 33.58 34.21 33.53 34.07 1,723,758 +0.26(+0.77%)
Nov 02, 2012 34.89 34.89 33.75 33.81 2,328,231 -0.46(-1.35%)
Nov 01, 2012 34.10 34.39 33.74 34.27 1,951,731 +0.33(+0.97%)
Oct 31, 2012 33.60 33.97 33.40 33.95 3,243,087 +0.31(+0.92%)
Oct 26, 2012 33.63 33.64 33.64 33.64 3,260,027 +0.25(+0.76%)
Oct 25, 2012 34.17 34.40 32.87 33.38 6,680,349 -0.94(-2.74%)
Oct 24, 2012 34.41 34.57 33.93 34.32 2,640,497 +0.04(+0.12%)
Oct 23, 2012 34.10 34.47 33.80 34.28 2,589,740 -0.01(-0.04%)
Oct 19, 2012 34.96 34.98 33.94 34.29 3,510,025 -0.70(-2.01%)
Oct 18, 2012 34.99 35.08 34.77 35.00 2,019,818 -0.14(-0.40%)
Oct 17, 2012 35.03 35.20 34.60 35.14 1,889,845 +0.24(+0.70%)
Oct 16, 2012 34.49 35.02 34.41 34.89 1,444,925 +0.38(+1.11%)
Oct 15, 2012 34.37 34.54 34.08 34.51 1,368,661 +0.30(+0.87%)
Oct 12, 2012 34.29 34.48 34.06 34.21 2,462,825 -0.13(-0.37%)
Oct 11, 2012 34.61 34.73 34.28 34.34 2,225,194 -0.21(-0.60%)
Oct 10, 2012 34.51 34.65 34.16 34.55 2,123,247 -0.03(-0.09%)
Oct 09, 2012 34.94 35.02 34.46 34.58 2,453,044 -0.33(-0.94%)
Oct 08, 2012 34.44 35.20 34.41 34.91 1,761,816 -0.01(-0.02%)
Oct 05, 2012 35.09 35.17 34.75 34.91 2,440,534 -0.01(-0.02%)
Oct 04, 2012 34.76 35.07 34.55 34.92 1,859,059 +0.28(+0.81%)
Oct 03, 2012 34.77 35.05 34.23 34.64 3,196,418 -0.02(-0.06%)
Oct 02, 2012 34.85 35.05 34.54 34.66 3,685,439 +0.00(+0.01%)
Oct 01, 2012 35.13 35.20 34.32 34.66 3,808,302 -0.12(-0.33%)
Sep 28, 2012 34.78 34.91 34.37 34.77 3,768,313 -0.07(-0.19%)
Sep 27, 2012 34.66 34.97 34.49 34.84 2,540,336 +0.07(+0.21%)
Sep 26, 2012 34.71 34.79 34.28 34.77 3,393,264 +0.10(+0.28%)
Sep 25, 2012 34.86 35.33 34.55 34.67 2,836,103 -0.46(-1.31%)
Sep 24, 2012 35.15 35.26 34.81 35.13 2,058,786 -0.07(-0.20%)
Sep 21, 2012 35.43 35.51 35.04 35.20 9,526,262 -0.03(-0.08%)
Sep 20, 2012 34.86 35.25 34.78 35.23 2,289,690 +0.19(+0.55%)
Sep 19, 2012 35.59 35.68 34.97 35.03 3,289,785 -0.41(-1.16%)
Sep 18, 2012 35.66 35.73 35.29 35.45 3,897,788 -0.19(-0.54%)
Sep 17, 2012 35.65 35.95 35.55 35.64 3,570,109 -0.10(-0.29%)
Sep 14, 2012 35.54 36.42 35.21 35.74 6,438,818 -0.28(-0.78%)
Sep 13, 2012 35.60 36.13 35.42 36.02 3,953,324 +0.26(+0.71%)
Sep 12, 2012 35.57 35.87 35.51 35.77 2,556,174 +0.21(+0.60%)
Sep 11, 2012 35.45 35.57 35.27 35.56 4,721,263 -0.02(-0.05%)
Sep 10, 2012 35.45 35.66 35.33 35.57 4,604,451 +0.13(+0.36%)
Sep 07, 2012 34.29 35.56 33.98 35.45 8,513,975 +1.22(+3.56%)
Sep 06, 2012 33.55 34.27 33.18 34.23 4,945,358 +0.93(+2.79%)
Sep 05, 2012 33.10 33.33 32.57 33.30 5,520,791 +0.00(+0.00%)
Sep 04, 2012 33.05 33.32 32.88 33.30 2,709,916 +0.25(+0.75%)
Aug 31, 2012 32.89 33.07 32.82 33.05 4,185,350 +0.23(+0.72%)
Aug 30, 2012 32.57 32.87 32.51 32.82 2,798,938 +0.05(+0.17%)
Aug 29, 2012 32.53 32.82 32.52 32.76 3,699,318 +0.43(+1.34%)
Aug 27, 2012 32.32 32.44 32.11 32.33 2,693,239 +0.02(+0.06%)
Aug 24, 2012 31.99 32.36 31.83 32.31 1,746,078 +0.20(+0.64%)
Aug 23, 2012 32.26 32.30 32.07 32.11 2,441,834 -0.13(-0.41%)
Aug 22, 2012 32.06 32.31 31.74 32.24 2,834,701 -0.02(-0.07%)
Aug 21, 2012 32.51 32.81 32.14 32.26 2,255,785 -0.24(-0.74%)
Aug 20, 2012 32.52 33.09 32.44 32.50 3,382,955 -0.07(-0.22%)
Aug 17, 2012 32.38 32.60 31.89 32.58 3,676,439 +0.38(+1.18%)
Aug 16, 2012 31.62 32.30 31.62 32.20 2,647,566 +0.50(+1.58%)
Aug 15, 2012 31.72 31.82 31.51 31.70 1,470,917 +0.04(+0.13%)
Aug 14, 2012 32.18 32.26 31.50 31.65 3,299,887 -0.55(-1.72%)
Aug 13, 2012 32.20 32.35 32.03 32.21 1,815,203 -0.05(-0.17%)
Aug 10, 2012 32.15 32.30 31.91 32.26 1,529,721 +0.05(+0.15%)
Aug 09, 2012 31.96 32.34 31.88 32.21 2,691,555 +0.34(+1.06%)
Aug 08, 2012 31.92 31.96 31.76 31.88 2,662,858 -0.07(-0.21%)
Aug 07, 2012 31.35 32.13 31.33 31.94 4,748,644 +0.64(+2.04%)
Aug 06, 2012 30.88 31.38 30.67 31.30 2,796,777 +0.64(+2.10%)
Aug 03, 2012 30.25 30.79 29.85 30.66 5,761,247 +0.66(+2.21%)
Aug 02, 2012 30.67 30.74 29.82 30.00 5,628,857 -0.77(-2.51%)
Aug 01, 2012 31.47 31.55 30.73 30.77 3,825,864 -0.60(-1.91%)
Jul 31, 2012 31.38 31.61 31.33 31.37 2,985,854 -0.13(-0.40%)
Jul 30, 2012 31.62 31.64 31.38 31.50 3,424,205 -0.11(-0.36%)
Jul 27, 2012 31.82 31.82 31.40 31.61 3,756,662 +0.04(+0.13%)
Jul 26, 2012 31.30 31.68 30.90 31.57 3,909,233 +0.71(+2.30%)
Jul 25, 2012 31.08 31.09 30.50 30.86 3,468,535 +0.09(+0.29%)
Jul 24, 2012 30.85 30.90 30.57 30.77 2,836,018 -0.01(-0.02%)
Jul 23, 2012 30.49 30.85 30.20 30.78 2,207,136 -0.17(-0.54%)
Jul 20, 2012 31.24 31.24 30.83 30.94 76,338,824 -0.43(-1.36%)
Jul 19, 2012 31.77 31.90 31.06 31.37 3,155,177 -0.38(-1.20%)
Jul 18, 2012 31.61 31.80 31.36 31.75 1,912,278 +0.07(+0.21%)
Jul 17, 2012 31.69 31.87 31.24 31.69 2,669,496 +0.09(+0.29%)
Jul 16, 2012 31.47 31.73 31.47 31.60 2,552,764 -0.09(-0.28%)
Jul 13, 2012 31.59 31.99 31.53 31.69 2,963,049 +0.30(+0.94%)
Jul 12, 2012 31.14 31.56 30.78 31.39 2,801,559 +0.14(+0.46%)
Jul 11, 2012 31.15 31.61 31.07 31.25 3,477,284 +0.07(+0.24%)
Jul 10, 2012 31.58 32.18 31.09 31.17 4,649,380 -0.38(-1.20%)
Jul 09, 2012 31.73 31.83 31.44 31.55 3,336,342 -0.18(-0.55%)
Jul 06, 2012 31.67 31.83 31.55 31.73 2,860,710 -0.20(-0.63%)
Jul 05, 2012 32.42 32.53 31.82 31.93 3,322,256 -0.57(-1.75%)
Jul 03, 2012 32.69 32.90 32.44 32.50 1,733,704 -0.16(-0.49%)
Jul 02, 2012 32.39 32.68 31.71 32.66 3,756,594 +0.38(+1.17%)
Jun 29, 2012 32.24 32.99 32.06 32.28 3,131,091 +0.43(+1.35%)
Jun 28, 2012 31.59 32.08 31.28 31.85 3,965,491 -0.04(-0.13%)
Jun 27, 2012 32.37 32.47 31.61 31.89 3,835,179 -0.52(-1.61%)
Jun 26, 2012 32.15 32.66 32.15 32.41 2,067,647 +0.25(+0.76%)
Jun 25, 2012 32.72 32.78 31.95 32.17 2,559,391 -0.62(-1.88%)
Jun 22, 2012 32.89 33.18 32.69 32.78 4,004,177 +0.09(+0.26%)
Jun 21, 2012 33.42 33.71 32.70 32.70 2,893,101 -0.68(-2.03%)
Jun 20, 2012 33.78 33.79 33.19 33.38 2,698,863 -0.32(-0.96%)
Jun 19, 2012 34.12 34.25 33.57 33.70 3,431,032 -0.28(-0.82%)
Jun 18, 2012 33.27 34.24 33.05 33.98 4,120,203 +0.52(+1.55%)
Jun 15, 2012 33.05 33.53 32.72 33.46 3,660,459 +0.60(+1.84%)
Jun 14, 2012 32.83 33.01 32.60 32.86 2,941,098 +0.15(+0.45%)
Jun 13, 2012 33.04 33.29 32.68 32.71 2,645,601 -0.43(-1.30%)
Jun 12, 2012 33.05 33.23 32.69 33.14 2,680,035 +0.24(+0.74%)
Jun 11, 2012 33.07 33.43 32.85 32.90 4,770,123 +0.20(+0.63%)
Jun 08, 2012 32.00 32.72 31.78 32.70 2,690,566 +0.58(+1.81%)
Jun 07, 2012 32.84 32.91 32.02 32.11 4,528,495 -0.34(-1.04%)
Jun 06, 2012 32.33 32.98 32.25 32.45 4,983,189 +0.43(+1.33%)
Jun 05, 2012 31.14 32.30 31.05 32.02 7,659,468 +0.88(+2.83%)
Jun 04, 2012 30.74 31.20 30.74 31.14 5,096,111 +0.45(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.