Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.87	42.00	41.46	41.46	1,858,854	-0.73(-1.74%)
May 30, 2013	41.99	42.32	41.99	42.20	0	+0.14(+0.34%)
May 29, 2013	42.12	42.27	41.82	42.05	954,268	-0.28(-0.66%)
May 28, 2013	42.57	42.72	42.26	42.33	2,053,341	+0.13(+0.30%)
May 24, 2013	41.99	42.20	41.89	42.20	0	-0.20(-0.47%)
May 23, 2013	42.03	42.44	41.86	42.40	0	-0.26(-0.62%)
May 22, 2013	43.13	43.49	42.52	42.67	0	-0.42(-0.98%)
May 21, 2013	42.94	43.20	42.83	43.09	0	+0.10(+0.22%)
May 20, 2013	42.88	43.07	42.84	42.99	0	+0.12(+0.28%)
May 17, 2013	42.65	42.89	42.59	42.87	0	+0.34(+0.81%)
May 16, 2013	42.67	42.79	42.48	42.53	836,829	-0.24(-0.56%)
May 15, 2013	42.52	42.79	42.51	42.77	0	+0.42(+1.00%)
May 13, 2013	42.29	42.37	42.18	42.35	0	-0.02(-0.04%)
May 10, 2013	42.26	42.37	42.12	42.36	0	+0.08(+0.19%)
May 09, 2013	42.52	42.52	42.17	42.28	0	-0.28(-0.66%)
May 08, 2013	42.28	42.56	42.28	42.56	0	+0.36(+0.85%)
May 07, 2013	42.16	42.25	42.02	42.20	0	+0.16(+0.38%)
May 06, 2013	41.98	42.08	41.94	42.04	0	+0.06(+0.13%)
May 03, 2013	41.96	42.10	41.53	41.99	0	+0.45(+1.09%)
May 02, 2013	41.34	41.60	41.33	41.53	0	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.