Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.45	47.77	47.37	47.50	41,957	-0.77(-1.60%)
Jun 27, 2013	47.90	48.28	47.90	48.27	34,791	+0.48(+1.00%)
Jun 26, 2013	47.58	47.82	47.36	47.79	35,182	+0.77(+1.64%)
Jun 25, 2013	46.71	47.04	46.38	47.02	84,966	+1.67(+3.68%)
Jun 24, 2013	45.48	45.82	44.94	45.35	80,063	-1.08(-2.33%)
Jun 21, 2013	46.78	46.83	46.02	46.43	106,614	+0.31(+0.67%)
Jun 20, 2013	47.13	47.18	46.00	46.12	87,153	-1.01(-2.14%)
Jun 19, 2013	47.97	48.19	47.13	47.13	63,133	-1.82(-3.72%)
Jun 18, 2013	48.77	48.98	48.69	48.95	39,504	+0.51(+1.05%)
Jun 17, 2013	48.53	48.66	48.12	48.44	47,994	+0.48(+1.00%)
Jun 14, 2013	48.40	48.61	47.92	47.96	63,850	+0.17(+0.36%)
Jun 13, 2013	46.85	47.96	46.85	47.79	52,852	+1.01(+2.16%)
Jun 12, 2013	47.22	47.22	46.56	46.78	41,013	-0.22(-0.47%)
Jun 11, 2013	46.86	47.28	46.82	47.00	37,307	+0.10(+0.21%)
Jun 10, 2013	47.10	47.16	46.79	46.90	31,657	-0.63(-1.33%)
Jun 07, 2013	47.43	47.77	47.16	47.53	38,400	-0.23(-0.48%)
Jun 06, 2013	47.38	47.81	47.21	47.76	29,676	+0.60(+1.27%)
Jun 05, 2013	47.46	47.60	46.96	47.16	40,776	-0.49(-1.03%)
Jun 04, 2013	47.98	48.11	47.43	47.65	35,018	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.